05/27/2004 17:05:00*4.6689*4.6709*4.6709*4.66
05/27/2004 17:10:00*4.6705*4.6709*4.6709*4.66
05/27/2004 17:15:00*4.6712*4.672*4.6727*4.6709
05/27/2004 17:20:00*4.662*4.6724*4.6751*4.662
05/27/2004 17:25:00*4.6727*4.6724*4.6735*4.662
05/27/2004 17:30:00*4.672*4.6727*4.6727*4.6716
05/27/2004 17:35:00*4.662*4.6732*4.6735*4.662
05/27/2004 17:40:00*4.663*4.6758*4.6766*4.663
05/27/2004 17:45:00*4.6762*4.664*4.6762*4.664
05/27/2004 17:50:00*4.6743*4.6724*4.6746*4.664
05/27/2004 17:55:00*4.6682*4.662*4.6727*4.662
05/27/2004 18:00:00*4.663*4.6732*4.6746*4.662
05/27/2004 18:05:00*4.662*4.6746*4.6754*4.662
05/27/2004 18:10:00*4.6743*4.665*4.6746*4.664
05/27/2004 18:15:00*4.6746*4.6751*4.6751*4.664
05/27/2004 18:20:00*4.665*4.6727*4.6751*4.664
05/27/2004 18:25:00*4.6724*4.6743*4.6754*4.6724
05/27/2004 18:30:00*4.664*4.6747*4.675*4.664
05/27/2004 18:35:00*4.6743*4.6732*4.6747*4.6724
05/27/2004 18:40:00*4.6727*4.6735*4.6743*4.6708
05/27/2004 18:45:00*4.6727*4.6727*4.6743*4.663
05/27/2004 18:50:00*4.6732*4.6747*4.675*4.6727
05/27/2004 18:55:00*4.675*4.6747*4.675*4.664
05/27/2004 19:00:00*4.6735*4.6747*4.6754*4.664
05/27/2004 19:05:00*4.6743*4.6712*4.6747*4.663
05/27/2004 19:10:00*4.6708*4.672*4.672*4.6705
05/27/2004 19:15:00*4.6716*4.662*4.6724*4.662
05/27/2004 19:20:00*4.6712*4.6724*4.6724*4.662
05/27/2004 19:25:00*4.672*4.6712*4.6724*4.662
05/27/2004 19:30:00*4.672*4.672*4.6732*4.661
05/27/2004 19:35:00*4.6716*4.6712*4.6727*4.6708
05/27/2004 19:40:00*4.6708*4.6716*4.672*4.6708
05/27/2004 19:45:00*4.6712*4.661*4.672*4.661
05/27/2004 19:50:00*4.6712*4.662*4.6735*4.661
05/27/2004 19:55:00*4.672*4.6727*4.6735*4.662
05/27/2004 20:00:00*4.662*4.6739*4.6739*4.662
05/27/2004 20:05:00*4.6743*4.6765*4.6765*4.665
05/27/2004 20:10:00*4.6758*4.6758*4.6765*4.675
05/27/2004 20:15:00*4.6762*4.6765*4.6765*4.666
05/27/2004 20:20:00*4.6769*4.6758*4.6777*4.6754
05/27/2004 20:25:00*4.6754*4.6739*4.6758*4.6732
05/27/2004 20:30:00*4.6743*4.6727*4.6743*4.6724
05/27/2004 20:35:00*4.6724*4.6716*4.6735*4.6712
05/27/2004 20:40:00*4.672*4.6727*4.6732*4.6716
05/27/2004 20:45:00*4.6724*4.672*4.6727*4.662
05/27/2004 20:50:00*4.6716*4.662*4.6727*4.662
05/27/2004 20:55:00*4.672*4.6743*4.675*4.662
05/27/2004 21:00:00*4.6754*4.6735*4.6754*4.672
05/27/2004 21:05:00*4.6739*4.6739*4.6747*4.6732
05/27/2004 21:10:00*4.6743*4.672*4.6743*4.672
05/27/2004 21:15:00*4.6724*4.6701*4.6724*4.6682
05/27/2004 21:20:00*4.6697*4.6712*4.6724*4.6697
05/27/2004 21:25:00*4.6716*4.6697*4.6716*4.661
05/27/2004 21:30:00*4.6701*4.6708*4.6712*4.661
05/27/2004 21:35:00*4.6712*4.6716*4.6727*4.661
05/27/2004 21:40:00*4.672*4.6712*4.6724*4.662
05/27/2004 21:45:00*4.6708*4.661*4.6712*4.661
05/27/2004 21:50:00*4.6716*4.6712*4.672*4.661
05/27/2004 21:55:00*4.6716*4.6708*4.672*4.662
05/27/2004 22:00:00*4.6712*4.6724*4.6727*4.6677
05/27/2004 22:05:00*4.6727*4.6727*4.6727*4.6682
05/27/2004 22:10:00*4.6724*4.6727*4.6732*4.6682
05/27/2004 22:15:00*4.663*4.6739*4.675*4.663
05/27/2004 22:20:00*4.6732*4.6754*4.6754*4.6727
05/27/2004 22:25:00*4.675*4.6747*4.6769*4.665
05/27/2004 22:30:00*4.664*4.675*4.6758*4.664
05/27/2004 22:35:00*4.6747*4.6727*4.675*4.663
05/27/2004 22:40:00*4.6732*4.6716*4.6732*4.662
05/27/2004 22:45:00*4.662*4.6712*4.6724*4.662
05/27/2004 22:50:00*4.6716*4.6705*4.6716*4.66
05/27/2004 22:55:00*4.6708*4.6708*4.6712*4.66
05/27/2004 23:00:00*4.6705*4.661*4.6708*4.661
05/27/2004 23:05:00*4.66*4.66*4.6708*4.66
05/27/2004 23:10:00*4.6705*4.662*4.672*4.66
05/27/2004 23:15:00*4.6716*4.6716*4.6724*4.662
05/27/2004 23:20:00*4.672*4.662*4.672*4.662
05/27/2004 23:25:00*4.662*4.6724*4.6724*4.662
05/27/2004 23:30:00*4.672*4.662*4.6724*4.662
05/27/2004 23:35:00*4.672*4.662*4.6724*4.662
05/27/2004 23:40:00*4.6724*4.6724*4.6727*4.662
05/27/2004 23:45:00*4.662*4.662*4.6724*4.662
05/27/2004 23:50:00*4.662*4.672*4.672*4.662
05/27/2004 23:55:00*4.662*4.672*4.6724*4.662
05/28/2004 00:00:00*4.662*4.657*4.6732*4.657
05/28/2004 00:05:00*4.6724*4.672*4.6727*4.657
05/28/2004 00:10:00*4.6724*4.6724*4.6732*4.662
05/28/2004 00:15:00*4.6727*4.6727*4.6739*4.6724
05/28/2004 00:20:00*4.6732*4.6732*4.6735*4.663
05/28/2004 00:25:00*4.663*4.663*4.6735*4.663
05/28/2004 00:30:00*4.6735*4.658*4.6743*4.658
05/28/2004 00:35:00*4.6702*4.6732*4.6875*4.658
05/28/2004 00:40:00*4.6727*4.6747*4.6747*4.663
05/28/2004 00:45:00*4.675*4.6739*4.675*4.664
05/28/2004 00:50:00*4.664*4.6743*4.6754*4.663
05/28/2004 00:55:00*4.6739*4.6739*4.6747*4.659
05/28/2004 01:00:00*4.66*4.664*4.6743*4.659
05/28/2004 01:05:00*4.665*4.6762*4.6765*4.664
05/28/2004 01:10:00*4.6765*4.6758*4.6769*4.66585
05/28/2004 01:15:00*4.69585*4.675*4.69585*4.66
05/28/2004 01:20:00*4.66495*4.6754*4.6758*4.6649
05/28/2004 01:25:00*4.6758*4.675*4.6758*4.665
05/28/2004 01:30:00*4.6754*4.675*4.6758*4.665
05/28/2004 01:35:00*4.665*4.6747*4.6754*4.665
05/28/2004 01:40:00*4.6743*4.6754*4.6758*4.6712
05/28/2004 01:45:00*4.675*4.6747*4.6758*4.66455
05/28/2004 01:50:00*4.6743*4.6758*4.676*4.66475
05/28/2004 01:55:00*4.6754*4.6765*4.6804*4.6649
05/28/2004 02:00:00*4.6762*4.6811*4.6811*4.6653
05/28/2004 02:05:00*4.6819*4.6641*4.6827*4.6629
05/28/2004 02:10:00*4.6691*4.673*4.673*4.6625
05/28/2004 02:15:00*4.672*4.66645*4.6749*4.6615
05/28/2004 02:20:00*4.6671*4.6697*4.672*4.66645
05/28/2004 02:25:00*4.6697*4.6706*4.6714*4.667
05/28/2004 02:30:00*4.6707*4.6702*4.6711*4.663
05/28/2004 02:40:00*4.6698*4.6671*4.6702*4.667
05/28/2004 02:45:00*4.6675*4.6687*4.6706*4.6671
05/28/2004 02:50:00*4.6685*4.6706*4.6708*4.6668
05/28/2004 02:55:00*4.6704*4.6709*4.6732*4.6694
05/28/2004 03:00:00*4.6707*4.6703*4.671*4.669
05/28/2004 03:05:00*4.6704*4.6699*4.672*4.6673
05/28/2004 03:10:00*4.6697*4.6703*4.6714*4.66835
05/28/2004 03:15:00*4.6704*4.6694*4.672*4.6687
05/28/2004 03:20:00*4.6699*4.6681*4.6739*4.6666
05/28/2004 03:25:00*4.6674*4.6662*4.6682*4.6617
05/28/2004 03:30:00*4.6655*4.6664*4.6671*4.6644
05/28/2004 03:35:00*4.6666*4.6624*4.6677*4.6607
05/28/2004 03:40:00*4.6632*4.6667*4.667*4.6624
05/28/2004 03:45:00*4.667*4.6627*4.667*4.6602
05/28/2004 03:50:00*4.66215*4.6645*4.6652*4.6611
05/28/2004 03:55:00*4.6639*4.6635*4.6645*4.6617
05/28/2004 04:00:00*4.6626*4.663*4.664*4.6623
05/28/2004 04:05:00*4.6632*4.6651*4.6731*4.6612
05/28/2004 04:10:00*4.665*4.6635*4.6657*4.6616
05/28/2004 04:15:00*4.663*4.6645*4.6657*4.6629
05/28/2004 04:20:00*4.6647*4.6644*4.6671*4.66105
05/28/2004 04:25:00*4.6649*4.6648*4.6651*4.6615
05/28/2004 04:30:00*4.6648*4.6653*4.6661*4.664
05/28/2004 04:35:00*4.6656*4.6649*4.667*4.6642
05/28/2004 04:40:00*4.665*4.6656*4.666*4.6626
05/28/2004 04:45:00*4.666*4.6647*4.666*4.6628
05/28/2004 04:50:00*4.6645*4.6633*4.666*4.6621
05/28/2004 04:55:00*4.6631*4.6649*4.6651*4.66255
05/28/2004 05:00:00*4.6647*4.6638*4.6654*4.6627
05/28/2004 05:05:00*4.6634*4.6609*4.6638*4.66
05/28/2004 05:10:00*4.6613*4.6606*4.6627*4.6602
05/28/2004 05:15:00*4.6609*4.6579*4.6609*4.6554
05/28/2004 05:20:00*4.6589*4.6474*4.65945*4.647
05/28/2004 05:25:00*4.6478*4.6444*4.6495*4.6422
05/28/2004 05:30:00*4.6454*4.6426*4.6462*4.6394
05/28/2004 05:35:00*4.6422*4.6442*4.6462*4.6404
05/28/2004 05:40:00*4.6444*4.6452*4.6474*4.6423
05/28/2004 05:45:00*4.6451*4.6469*4.6474*4.6449
05/28/2004 05:50:00*4.6471*4.6469*4.6506*4.6434
05/28/2004 05:55:00*4.6471*4.6474*4.65145*4.6441
05/28/2004 06:00:00*4.6486*4.646*4.649*4.6442
05/28/2004 06:05:00*4.6434*4.6475*4.6488*4.6429
05/28/2004 06:10:00*4.6477*4.6424*4.6481*4.6416
05/28/2004 06:15:00*4.6422*4.6424*4.6436*4.64075
05/28/2004 06:20:00*4.6422*4.6405*4.6429*4.6398
05/28/2004 06:25:00*4.6411*4.6475*4.6475*4.64
05/28/2004 06:30:00*4.6473*4.6428*4.648*4.6414
05/28/2004 06:35:00*4.6426*4.6433*4.6457*4.6413
05/28/2004 06:40:00*4.6436*4.6456*4.6466*4.6413
05/28/2004 06:45:00*4.6454*4.6381*4.64645*4.6345
05/28/2004 06:50:00*4.6381*4.6379*4.6423*4.6376
05/28/2004 06:55:00*4.6425*4.6399*4.64285*4.6379
05/28/2004 07:00:00*4.6401*4.6444*4.6467*4.6399
05/28/2004 07:05:00*4.6451*4.648*4.6505*4.64305
05/28/2004 07:10:00*4.6483*4.6482*4.6496*4.6462
05/28/2004 07:15:00*4.6481*4.6473*4.6494*4.6459
05/28/2004 07:20:00*4.6472*4.6468*4.6481*4.6455
05/28/2004 07:25:00*4.6468*4.6451*4.6475*4.6448
05/28/2004 07:30:00*4.6457*4.6447*4.6466*4.6445
05/28/2004 07:35:00*4.6449*4.6437*4.6455*4.6413
05/28/2004 07:40:00*4.6438*4.6435*4.645*4.643
05/28/2004 07:45:00*4.643*4.6456*4.6456*4.643
05/28/2004 07:50:00*4.6458*4.6481*4.6482*4.645
05/28/2004 07:55:00*4.6477*4.6496*4.6528*4.6477
05/28/2004 08:00:00*4.6501*4.65*4.6508*4.648
05/28/2004 08:05:00*4.6503*4.6467*4.6509*4.6453
05/28/2004 08:10:00*4.6467*4.64255*4.6509*4.637
05/28/2004 08:15:00*4.6442*4.6452*4.648*4.64
05/28/2004 08:20:00*4.6451*4.6465*4.6491*4.64295
05/28/2004 08:25:00*4.6466*4.6454*4.64915*4.637
05/28/2004 08:30:00*4.6453*4.6466*4.64775*4.6436
05/28/2004 08:35:00*4.6452*4.6457*4.6508*4.644
05/28/2004 08:40:00*4.6459*4.6473*4.6501*4.64325
05/28/2004 08:45:00*4.64975*4.6447*4.64975*4.6433
05/28/2004 08:50:00*4.6441*4.649*4.65455*4.6431
05/28/2004 08:55:00*4.6484*4.6443*4.65575*4.6443
05/28/2004 09:00:00*4.6453*4.6404*4.6496*4.6384
05/28/2004 09:05:00*4.6409*4.6371*4.64415*4.6359
05/28/2004 09:10:00*4.6364*4.6329*4.6397*4.63
05/28/2004 09:15:00*4.6325*4.6334*4.6357*4.6299
05/28/2004 09:20:00*4.6347*4.6319*4.6363*4.631
05/28/2004 09:25:00*4.6323*4.6316*4.6342*4.6298
05/28/2004 09:30:00*4.6318*4.63*4.6333*4.6289
05/28/2004 09:35:00*4.6292*4.6305*4.6312*4.6281
05/28/2004 09:40:00*4.6304*4.6288*4.6307*4.6274
05/28/2004 09:45:00*4.6279*4.6326*4.6334*4.6279
05/28/2004 09:50:00*4.6331*4.6352*4.6422*4.6257
05/28/2004 09:55:00*4.6345*4.6356*4.6366*4.633
05/28/2004 10:00:00*4.6358*4.6387*4.6396*4.635
05/28/2004 10:05:00*4.6391*4.6378*4.6391*4.6277
05/28/2004 10:10:00*4.6366*4.6363*4.6378*4.6324
05/28/2004 10:15:00*4.6361*4.635*4.6376*4.6343
05/28/2004 10:20:00*4.6352*4.6359*4.6384*4.6321
05/28/2004 10:25:00*4.6367*4.6368*4.6378*4.6342
05/28/2004 10:30:00*4.6373*4.632*4.6375*4.6317
05/28/2004 10:35:00*4.6316*4.6321*4.63455*4.6309
05/28/2004 10:40:00*4.6325*4.6356*4.6382*4.6317
05/28/2004 10:45:00*4.636*4.6368*4.64*4.6348
05/28/2004 10:50:00*4.6366*4.6339*4.639*4.6337
05/28/2004 10:55:00*4.6335*4.63655*4.6382*4.627
05/28/2004 11:00:00*4.6367*4.6408*4.6425*4.63
05/28/2004 11:05:00*4.6422*4.6451*4.6474*4.6365
05/28/2004 11:10:00*4.645*4.6459*4.65345*4.6438
05/28/2004 11:15:00*4.6448*4.6488*4.65205*4.6438
05/28/2004 11:20:00*4.6484*4.6456*4.651*4.6414
05/28/2004 11:25:00*4.6434*4.6434*4.6456*4.6418
05/28/2004 11:30:00*4.6441*4.6375*4.64545*4.6365
05/28/2004 11:35:00*4.6371*4.6323*4.64*4.6293
05/28/2004 11:40:00*4.63655*4.6322*4.6368*4.6308
05/28/2004 11:45:00*4.6335*4.63465*4.6391*4.6304
05/28/2004 11:50:00*4.635*4.63935*4.64015*4.6343
05/28/2004 11:55:00*4.63975*4.64395*4.64435*4.63935
05/28/2004 12:00:00*4.64415*4.6347*4.64415*4.63315
05/28/2004 12:05:00*4.63525*4.6322*4.63525*4.62
05/28/2004 12:10:00*4.63155*4.636*4.63665*4.626
05/28/2004 12:15:00*4.6364*4.6378*4.6386*4.63555
05/28/2004 12:20:00*4.6379*4.63585*4.639*4.62895
05/28/2004 12:25:00*4.6361*4.63155*4.639*4.63
05/28/2004 12:30:00*4.6309*4.6347*4.6351*4.629
05/28/2004 12:35:00*4.6351*4.6365*4.6369*4.6294
05/28/2004 12:40:00*4.63605*4.63325*4.6372*4.63
05/28/2004 12:45:00*4.63305*4.63215*4.63335*4.6306
05/28/2004 12:50:00*4.6321*4.63235*4.6332*4.63195
05/28/2004 12:55:00*4.6328*4.6341*4.6348*4.6313
05/28/2004 13:00:00*4.634*4.6351*4.6359*4.6307
05/28/2004 13:05:00*4.6366*4.63475*4.6366*4.6336
05/28/2004 13:10:00*4.6348*4.63595*4.637*4.63475
05/28/2004 13:15:00*4.635*4.63535*4.6363*4.6348
05/28/2004 13:20:00*4.6359*4.63405*4.636*4.634
05/28/2004 13:25:00*4.634*4.6336*4.6344*4.6324
05/28/2004 13:30:00*4.633*4.634*4.6344*4.6328
05/28/2004 13:35:00*4.634*4.63495*4.6355*4.63345
05/28/2004 13:40:00*4.63515*4.6348*4.6355*4.63455
05/28/2004 13:45:00*4.63495*4.63405*4.635*4.633
05/28/2004 13:50:00*4.634*4.6329*4.63405*4.6327
05/28/2004 13:55:00*4.6327*4.63405*4.6344*4.6324
05/28/2004 14:00:00*4.6344*4.6324*4.635*4.6324
05/28/2004 14:05:00*4.6327*4.63175*4.6336*4.63155
05/28/2004 14:10:00*4.632*4.633*4.6336*4.63175
05/28/2004 14:15:00*4.6336*4.6344*4.6348*4.63265
05/28/2004 14:20:00*4.63425*4.63325*4.6348*4.6328
05/28/2004 14:25:00*4.633*4.63305*4.634*4.633
05/28/2004 14:30:00*4.6328*4.6325*4.63305*4.631
05/28/2004 14:35:00*4.6332*4.6328*4.6332*4.63235
05/28/2004 14:40:00*4.6327*4.633*4.634*4.632
05/28/2004 14:45:00*4.63285*4.63385*4.6344*4.632
05/28/2004 14:50:00*4.633*4.6336*4.6348*4.633
05/28/2004 14:55:00*4.634*4.634*4.634*4.632
05/28/2004 15:00:00*4.63335*4.633*4.6344*4.6328
05/28/2004 15:05:00*4.6332*4.6332*4.634*4.632
05/28/2004 15:10:00*4.634*4.635*4.63595*4.633
05/28/2004 15:15:00*4.636*4.636*4.636*4.6349
05/28/2004 15:20:00*4.634*4.6357*4.636*4.634
05/28/2004 15:25:00*4.636*4.6299*4.636*4.6298
05/28/2004 15:30:00*4.6303*4.637*4.638*4.6298
05/28/2004 15:35:00*4.6294*4.6295*4.637*4.6292
05/28/2004 15:40:00*4.6298*4.6299*4.636*4.6294
05/28/2004 15:45:00*4.6302*4.6308*4.638*4.6297
05/28/2004 15:50:00*4.6312*4.639*4.64*4.6307
05/28/2004 15:55:00*4.631*4.6306*4.639*4.63
05/28/2004 16:00:00*4.638*4.6308*4.638*4.6302
05/28/2004 16:05:00*4.638*4.64*4.64*4.6303
05/28/2004 16:10:00*4.6314*4.6311*4.64*4.6308
05/28/2004 16:15:00*4.6314*4.6321*4.641*4.631
05/28/2004 16:20:00*4.64*4.639*4.64*4.6307
05/28/2004 16:25:00*4.6316*4.639*4.64*4.6312
05/28/2004 16:30:00*4.632*4.6331*4.64*4.6316
05/28/2004 16:35:00*4.6327*4.6342*4.642*4.632
05/28/2004 16:40:00*4.6346*4.6342*4.643*4.6339
05/28/2004 16:45:00*4.643*4.643*4.643*4.6342
05/28/2004 16:50:00*4.6346*4.6335*4.643*4.6331
05/28/2004 16:55:00*4.6339*4.6335*4.642*4.6335
05/28/2004 17:00:00*4.6335*4.6327*4.642*4.6327
