05/26/2004 17:05:00*4.6368*4.6348*4.6368*4.6343
05/26/2004 17:10:00*4.6352*4.6355*4.636*4.6343
05/26/2004 17:15:00*4.636*4.6362*4.638*4.6352
05/26/2004 17:20:00*4.6359*4.637*4.637*4.6359
05/26/2004 17:25:00*4.6374*4.6313*4.642*4.6313
05/26/2004 17:30:00*4.6317*4.643*4.643*4.6309
05/26/2004 17:35:00*4.632*4.638*4.643*4.632
05/26/2004 17:40:00*4.6327*4.6324*4.638*4.632
05/26/2004 17:45:00*4.638*4.632*4.643*4.632
05/26/2004 17:50:00*4.642*4.642*4.642*4.632
05/26/2004 17:55:00*4.642*4.642*4.643*4.642
05/26/2004 18:00:00*4.643*4.6324*4.643*4.6294
05/26/2004 18:05:00*4.632*4.6312*4.642*4.6308
05/26/2004 18:10:00*4.6316*4.639*4.641*4.6301
05/26/2004 18:15:00*4.6305*4.641*4.641*4.6301
05/26/2004 18:20:00*4.6297*4.6293*4.641*4.629
05/26/2004 18:25:00*4.64*4.629*4.64*4.629
05/26/2004 18:30:00*4.6293*4.638*4.639*4.6278
05/26/2004 18:35:00*4.629*4.6285*4.639*4.6274
05/26/2004 18:40:00*4.6282*4.6278*4.638*4.627
05/26/2004 18:45:00*4.638*4.638*4.638*4.6278
05/26/2004 18:50:00*4.629*4.635*4.639*4.6285
05/26/2004 18:55:00*4.6297*4.636*4.641*4.6297
05/26/2004 19:00:00*4.641*4.641*4.641*4.6301
05/26/2004 19:05:00*4.6305*4.6297*4.641*4.629
05/26/2004 19:10:00*4.6293*4.6293*4.64*4.6293
05/26/2004 19:15:00*4.635*4.639*4.64*4.6293
05/26/2004 19:20:00*4.629*4.6293*4.639*4.6285
05/26/2004 19:25:00*4.629*4.639*4.639*4.629
05/26/2004 19:30:00*4.6293*4.6282*4.64*4.6274
05/26/2004 19:35:00*4.634*4.633*4.634*4.627
05/26/2004 19:40:00*4.627*4.6263*4.635*4.6255
05/26/2004 19:45:00*4.6266*4.627*4.638*4.6263
05/26/2004 19:50:00*4.638*4.633*4.638*4.627
05/26/2004 19:55:00*4.6266*4.6263*4.633*4.6263
05/26/2004 20:00:00*4.6266*4.627*4.633*4.6263
05/26/2004 20:05:00*4.6266*4.6259*4.633*4.6251
05/26/2004 20:10:00*4.6263*4.632*4.632*4.6255
05/26/2004 20:15:00*4.6259*4.6248*4.632*4.6236
05/26/2004 20:20:00*4.6251*4.6255*4.631*4.6243
05/26/2004 20:25:00*4.6251*4.63*4.634*4.6232
05/26/2004 20:30:00*4.6243*4.624*4.634*4.6228
05/26/2004 20:35:00*4.6236*4.6243*4.63*4.6224
05/26/2004 20:40:00*4.6248*4.634*4.635*4.624
05/26/2004 20:45:00*4.6248*4.624*4.634*4.624
05/26/2004 20:50:00*4.6243*4.6259*4.634*4.624
05/26/2004 20:55:00*4.6263*4.6255*4.632*4.6251
05/26/2004 21:00:00*4.6251*4.6259*4.632*4.6243
05/26/2004 21:05:00*4.6255*4.6243*4.631*4.6243
05/26/2004 21:10:00*4.6248*4.6243*4.631*4.624
05/26/2004 21:15:00*4.624*4.631*4.631*4.624
05/26/2004 21:20:00*4.6251*4.6274*4.632*4.6248
05/26/2004 21:25:00*4.633*4.627*4.633*4.6259
05/26/2004 21:30:00*4.6266*4.629*4.634*4.6266
05/26/2004 21:35:00*4.635*4.635*4.635*4.6274
05/26/2004 21:40:00*4.6285*4.6327*4.639*4.6285
05/26/2004 21:45:00*4.6332*4.6339*4.64*4.6327
05/26/2004 21:50:00*4.6335*4.6361*4.644*4.6335
05/26/2004 21:55:00*4.6365*4.6369*4.642*4.6354
05/26/2004 22:00:00*4.6372*4.6384*4.645*4.6369
05/26/2004 22:05:00*4.6376*4.6361*4.644*4.6354
05/26/2004 22:10:00*4.643*4.642*4.643*4.6354
05/26/2004 22:15:00*4.6365*4.643*4.647*4.6361
05/26/2004 22:20:00*4.6376*4.6388*4.645*4.6372
05/26/2004 22:25:00*4.6392*4.6373*4.646*4.6358
05/26/2004 22:30:00*4.6369*4.6369*4.644*4.6369
05/26/2004 22:35:00*4.648*4.6373*4.648*4.6361
05/26/2004 22:40:00*4.643*4.6396*4.645*4.6369
05/26/2004 22:45:00*4.6392*4.6386*4.646*4.6365
05/26/2004 22:50:00*4.639*4.645*4.646*4.6367
05/26/2004 22:55:00*4.6379*4.6371*4.645*4.6367
05/26/2004 23:00:00*4.645*4.6375*4.645*4.6371
05/26/2004 23:05:00*4.6379*4.6386*4.647*4.6375
05/26/2004 23:10:00*4.639*4.6355*4.64*4.6329
05/26/2004 23:15:00*4.6367*4.6355*4.639*4.6352
05/26/2004 23:20:00*4.636*4.6352*4.6371*4.6352
05/26/2004 23:25:00*4.6355*4.6344*4.6363*4.6337
05/26/2004 23:30:00*4.634*4.634*4.6352*4.6333
05/26/2004 23:35:00*4.6337*4.6333*4.634*4.6333
05/26/2004 23:40:00*4.6337*4.6329*4.6337*4.6329
05/26/2004 23:45:00*4.6333*4.6329*4.6333*4.6313
05/26/2004 23:50:00*4.6325*4.634*4.6355*4.6321
05/26/2004 23:55:00*4.6344*4.6352*4.6352*4.6337
05/27/2004 00:00:00*4.6355*4.636*4.636*4.6348
05/27/2004 00:05:00*4.6355*4.6344*4.636*4.634
05/27/2004 00:10:00*4.634*4.6344*4.6344*4.634
05/27/2004 00:15:00*4.653*4.6313*4.653*4.6306
05/27/2004 00:20:00*4.6325*4.6329*4.6337*4.631
05/27/2004 00:25:00*4.6321*4.6333*4.6337*4.6321
05/27/2004 00:30:00*4.6337*4.6333*4.634*4.6333
05/27/2004 00:35:00*4.651*4.652*4.652*4.6333
05/27/2004 00:40:00*4.651*4.6352*4.652*4.6303
05/27/2004 00:45:00*4.6348*4.6355*4.636*4.6348
05/27/2004 00:50:00*4.6352*4.6333*4.6355*4.6329
05/27/2004 00:55:00*4.6337*4.6352*4.6355*4.6333
05/27/2004 01:00:00*4.6348*4.6355*4.636*4.6348
05/27/2004 01:05:00*4.6352*4.6382*4.639*4.6352
05/27/2004 01:10:00*4.6386*4.6382*4.639*4.6379
05/27/2004 01:15:00*4.6379*4.6394*4.64*4.6379
05/27/2004 01:20:00*4.6398*4.6379*4.64*4.6364
05/27/2004 01:25:00*4.6379*4.636*4.6395*4.6357
05/27/2004 01:30:00*4.6368*4.6374*4.6444*4.636
05/27/2004 01:35:00*4.6369*4.6374*4.64945*4.6362
05/27/2004 01:40:00*4.6377*4.6362*4.644*4.6354
05/27/2004 01:45:00*4.6366*4.6354*4.6381*4.6343
05/27/2004 01:50:00*4.6351*4.6366*4.648*4.6339
05/27/2004 01:55:00*4.637*4.63925*4.641*4.6364
05/27/2004 02:00:00*4.639*4.6381*4.642*4.6369
05/27/2004 02:05:00*4.63955*4.633*4.6401*4.6316
05/27/2004 02:10:00*4.6323*4.6343*4.635*4.628
05/27/2004 02:15:00*4.634*4.649*4.649*4.6334
05/27/2004 02:20:00*4.6421*4.64*4.649*4.6271
05/27/2004 02:25:00*4.64*4.6399*4.6488*4.6326
05/27/2004 02:30:00*4.64*4.64*4.646*4.6364
05/27/2004 02:40:00*4.6383*4.6443*4.64475*4.6363
05/27/2004 02:45:00*4.64315*4.6443*4.6472*4.6417
05/27/2004 02:50:00*4.6439*4.6438*4.645*4.6407
05/27/2004 02:55:00*4.6428*4.6443*4.64645*4.6364
05/27/2004 03:00:00*4.6441*4.6431*4.64515*4.6405
05/27/2004 03:05:00*4.6421*4.6437*4.647*4.6387
05/27/2004 03:10:00*4.64345*4.6432*4.64685*4.6425
05/27/2004 03:15:00*4.6434*4.6492*4.6524*4.6426
05/27/2004 03:20:00*4.6499*4.6497*4.65605*4.6492
05/27/2004 03:25:00*4.6505*4.6503*4.65565*4.649
05/27/2004 03:30:00*4.6526*4.6534*4.656*4.6484
05/27/2004 03:35:00*4.6532*4.655*4.655*4.6513
05/27/2004 03:40:00*4.6527*4.6513*4.655*4.6472
05/27/2004 03:45:00*4.6519*4.6487*4.652*4.648
05/27/2004 03:50:00*4.649*4.6484*4.6494*4.6415
05/27/2004 03:55:00*4.6473*4.647*4.6484*4.64305
05/27/2004 04:00:00*4.647*4.6479*4.6481*4.6434
05/27/2004 04:05:00*4.6468*4.6462*4.6483*4.6437
05/27/2004 04:10:00*4.647*4.6472*4.649*4.6455
05/27/2004 04:15:00*4.6473*4.6511*4.6525*4.6445
05/27/2004 04:20:00*4.6505*4.6522*4.6532*4.6501
05/27/2004 04:25:00*4.653*4.6514*4.654*4.64975
05/27/2004 04:30:00*4.6517*4.6512*4.6526*4.6495
05/27/2004 04:35:00*4.6508*4.6531*4.65675*4.6501
05/27/2004 04:40:00*4.6529*4.6542*4.6546*4.649
05/27/2004 04:45:00*4.6536*4.654*4.656*4.648
05/27/2004 04:50:00*4.653*4.6542*4.65895*4.65
05/27/2004 04:55:00*4.654*4.6553*4.6563*4.6535
05/27/2004 05:00:00*4.6551*4.6523*4.656*4.6521
05/27/2004 05:05:00*4.6528*4.6562*4.6585*4.6523
05/27/2004 05:10:00*4.6565*4.6539*4.657*4.653
05/27/2004 05:15:00*4.6544*4.6547*4.6606*4.6525
05/27/2004 05:20:00*4.6539*4.655*4.66025*4.6535
05/27/2004 05:25:00*4.6546*4.6558*4.6612*4.653
05/27/2004 05:30:00*4.6554*4.6558*4.66215*4.6542
05/27/2004 05:35:00*4.6559*4.6566*4.65755*4.6532
05/27/2004 05:40:00*4.6559*4.6534*4.6566*4.6529
05/27/2004 05:45:00*4.6538*4.6527*4.65475*4.6524
05/27/2004 05:50:00*4.6533*4.6524*4.655*4.6519
05/27/2004 05:55:00*4.6525*4.654*4.6583*4.651
05/27/2004 06:00:00*4.6535*4.65555*4.65555*4.6534
05/27/2004 06:05:00*4.6549*4.6586*4.664*4.6549
05/27/2004 06:10:00*4.65925*4.6567*4.66*4.6559
05/27/2004 06:15:00*4.6559*4.658*4.6581*4.6558
05/27/2004 06:20:00*4.6578*4.6608*4.6614*4.6573
05/27/2004 06:25:00*4.661*4.661*4.662*4.6599
05/27/2004 06:30:00*4.6606*4.6593*4.662*4.6587
05/27/2004 06:35:00*4.6595*4.6587*4.66075*4.6577
05/27/2004 06:40:00*4.6583*4.6589*4.66*4.6573
05/27/2004 06:45:00*4.66045*4.658*4.66045*4.6541
05/27/2004 06:50:00*4.6585*4.6544*4.6585*4.6538
05/27/2004 06:55:00*4.6552*4.6573*4.6595*4.6544
05/27/2004 07:00:00*4.6569*4.6581*4.659*4.6557
05/27/2004 07:05:00*4.6579*4.6554*4.6581*4.6536
05/27/2004 07:10:00*4.655*4.6567*4.65775*4.6542
05/27/2004 07:15:00*4.657*4.6563*4.657*4.6544
05/27/2004 07:20:00*4.6564*4.6565*4.658*4.6562
05/27/2004 07:25:00*4.6567*4.6553*4.6578*4.6543
05/27/2004 07:30:00*4.6559*4.6556*4.6562*4.6546
05/27/2004 07:35:00*4.656*4.656*4.657*4.6545
05/27/2004 07:40:00*4.6547*4.6546*4.6566*4.653
05/27/2004 07:45:00*4.6542*4.6554*4.657*4.6535
05/27/2004 07:50:00*4.6559*4.656*4.657*4.6542
05/27/2004 07:55:00*4.6554*4.6581*4.659*4.6554
05/27/2004 08:00:00*4.6572*4.6574*4.659*4.657
05/27/2004 08:05:00*4.6574*4.658*4.65925*4.6557
05/27/2004 08:10:00*4.6583*4.6549*4.6608*4.6477
05/27/2004 08:15:00*4.6481*4.6547*4.65715*4.6481
05/27/2004 08:20:00*4.6539*4.6563*4.65875*4.6537
05/27/2004 08:25:00*4.6561*4.6576*4.6611*4.65215
05/27/2004 08:30:00*4.658*4.6582*4.6629*4.6564
05/27/2004 08:35:00*4.658*4.6591*4.6651*4.6551
05/27/2004 08:40:00*4.6588*4.6598*4.66485*4.6587
05/27/2004 08:45:00*4.6594*4.6579*4.665*4.6517
05/27/2004 08:50:00*4.6576*4.6601*4.66605*4.6564
05/27/2004 08:55:00*4.6599*4.6574*4.6662*4.6573
05/27/2004 09:00:00*4.6572*4.6627*4.6658*4.6571
05/27/2004 09:05:00*4.664*4.6616*4.666*4.661
05/27/2004 09:10:00*4.6619*4.6633*4.665*4.6616
05/27/2004 09:15:00*4.6635*4.6709*4.6717*4.6623
05/27/2004 09:20:00*4.6668*4.6696*4.6709*4.6643
05/27/2004 09:25:00*4.6683*4.6664*4.6755*4.6661
05/27/2004 09:30:00*4.6679*4.6655*4.6707*4.6647
05/27/2004 09:35:00*4.6648*4.6676*4.6681*4.6644
05/27/2004 09:40:00*4.6681*4.6705*4.6705*4.6663
05/27/2004 09:45:00*4.6696*4.67*4.671*4.6657
05/27/2004 09:50:00*4.6684*4.6703*4.672*4.6666
05/27/2004 09:55:00*4.6701*4.6666*4.6704*4.664
05/27/2004 10:00:00*4.6664*4.6658*4.6685*4.6643
05/27/2004 10:05:00*4.6658*4.6709*4.6722*4.6647
05/27/2004 10:10:00*4.6726*4.6743*4.6745*4.6688
05/27/2004 10:15:00*4.6741*4.6777*4.6806*4.6727
05/27/2004 10:20:00*4.6779*4.6768*4.6794*4.6751
05/27/2004 10:25:00*4.6775*4.67585*4.68005*4.6702
05/27/2004 10:30:00*4.6704*4.6693*4.67585*4.6691
05/27/2004 10:35:00*4.6694*4.6675*4.672*4.665
05/27/2004 10:40:00*4.6681*4.6655*4.6689*4.6644
05/27/2004 10:45:00*4.6667*4.6674*4.673*4.6655
05/27/2004 10:50:00*4.6696*4.6694*4.6727*4.6674
05/27/2004 10:55:00*4.6703*4.671*4.6731*4.6689
05/27/2004 11:00:00*4.6698*4.6719*4.6724*4.6683
05/27/2004 11:05:00*4.6718*4.6709*4.6726*4.669
05/27/2004 11:10:00*4.6715*4.6728*4.6728*4.6707
05/27/2004 11:15:00*4.6723*4.6725*4.6742*4.668
05/27/2004 11:20:00*4.6721*4.6736*4.6742*4.669
05/27/2004 11:25:00*4.6741*4.6726*4.6757*4.6721
05/27/2004 11:30:00*4.6724*4.66745*4.6734*4.66705
05/27/2004 11:35:00*4.666*4.6682*4.6714*4.6623
05/27/2004 11:40:00*4.6685*4.66905*4.6701*4.6642
05/27/2004 11:45:00*4.6681*4.66545*4.67*4.6653
05/27/2004 11:50:00*4.6658*4.6671*4.669*4.6654
05/27/2004 11:55:00*4.66775*4.6656*4.66775*4.6652
05/27/2004 12:00:00*4.6658*4.6695*4.6695*4.6656
05/27/2004 12:05:00*4.66955*4.6642*4.6721*4.6637
05/27/2004 12:10:00*4.6638*4.6665*4.6703*4.6637
05/27/2004 12:15:00*4.6703*4.66395*4.6707*4.66285
05/27/2004 12:20:00*4.66365*4.6662*4.6665*4.66095
05/27/2004 12:25:00*4.6658*4.66815*4.6691*4.6634
05/27/2004 12:30:00*4.6689*4.66505*4.6691*4.66495
05/27/2004 12:35:00*4.665*4.665*4.6672*4.6608
05/27/2004 12:40:00*4.6648*4.6629*4.6657*4.65715
05/27/2004 12:45:00*4.663*4.6637*4.6641*4.6581
05/27/2004 12:50:00*4.6636*4.6611*4.6649*4.6589
05/27/2004 12:55:00*4.6609*4.6639*4.6647*4.65965
05/27/2004 13:00:00*4.65995*4.6645*4.6648*4.65995
05/27/2004 13:05:00*4.6642*4.65965*4.6645*4.65965
05/27/2004 13:10:00*4.6636*4.66145*4.6647*4.65965
05/27/2004 13:15:00*4.662*4.6654*4.6661*4.661
05/27/2004 13:20:00*4.6653*4.6664*4.6668*4.66165
05/27/2004 13:25:00*4.66345*4.6665*4.6668*4.66315
05/27/2004 13:30:00*4.6662*4.6666*4.667*4.66525
05/27/2004 13:35:00*4.6662*4.66605*4.6666*4.6647
05/27/2004 13:40:00*4.667*4.66545*4.667*4.6636
05/27/2004 13:45:00*4.6635*4.66565*4.667*4.6623
05/27/2004 13:50:00*4.6623*4.6627*4.666*4.6623
05/27/2004 13:55:00*4.666*4.666*4.667*4.6623
05/27/2004 14:00:00*4.6625*4.66525*4.668*4.6621
05/27/2004 14:05:00*4.6627*4.66455*4.666*4.6619
05/27/2004 14:10:00*4.66475*4.66595*4.666*4.6621
05/27/2004 14:15:00*4.663*4.66805*4.6686*4.6621
05/27/2004 14:20:00*4.6634*4.66475*4.67*4.6516
05/27/2004 14:25:00*4.66495*4.6629*4.672*4.6516
05/27/2004 14:30:00*4.6627*4.6626*4.669*4.6583
05/27/2004 14:35:00*4.6664*4.6627*4.6681*4.6621
05/27/2004 14:40:00*4.6683*4.6668*4.67345*4.6587
05/27/2004 14:45:00*4.67215*4.6645*4.673*4.6637
05/27/2004 14:50:00*4.6653*4.6645*4.668*4.6635
05/27/2004 14:55:00*4.6642*4.66505*4.6663*4.6639
05/27/2004 15:00:00*4.6646*4.6643*4.666*4.6635
05/27/2004 15:05:00*4.6639*4.66635*4.667*4.6639
05/27/2004 15:10:00*4.6644*4.6625*4.668*4.6625
05/27/2004 15:15:00*4.6636*4.6624*4.6643*4.6591
05/27/2004 15:20:00*4.659*4.66*4.6633*4.6589
05/27/2004 15:25:00*4.6628*4.6629*4.663*4.657
05/27/2004 15:30:00*4.6601*4.6625*4.6633*4.656
05/27/2004 15:35:00*4.6626*4.6619*4.6629*4.65895
05/27/2004 15:40:00*4.662*4.66045*4.6628*4.65895
05/27/2004 15:45:00*4.6626*4.6619*4.6626*4.66
05/27/2004 15:50:00*4.6615*4.661*4.6625*4.65915
05/27/2004 15:55:00*4.6623*4.66105*4.6626*4.66045
05/27/2004 16:00:00*4.6626*4.66275*4.6643*4.66085
05/27/2004 16:05:00*4.6635*4.6644*4.6644*4.66275
05/27/2004 16:10:00*4.6644*4.666*4.667*4.664
05/27/2004 16:15:00*4.6651*4.666*4.666*4.6648
05/27/2004 16:20:00*4.665*4.6648*4.666*4.6647
05/27/2004 16:25:00*4.6653*4.665*4.666*4.6648
05/27/2004 16:30:00*4.6643*4.664*4.665*4.663
05/27/2004 16:35:00*4.6644*4.6642*4.6651*4.6637
05/27/2004 16:40:00*4.6645*4.6644*4.666*4.663
05/27/2004 16:45:00*4.6643*4.664*4.665*4.664
05/27/2004 16:50:00*4.6644*4.663*4.6645*4.662
05/27/2004 16:55:00*4.662*4.6644*4.6648*4.662
05/27/2004 17:00:00*4.6643*4.669*4.6705*4.66
