05/25/2004 17:05:00*4.6545*4.6544*4.659*4.6543
05/25/2004 17:10:00*4.6548*4.6531*4.659*4.6531
05/25/2004 17:15:00*4.657*4.6531*4.657*4.6523
05/25/2004 17:20:00*4.6527*4.657*4.657*4.6508
05/25/2004 17:25:00*4.6508*4.6508*4.657*4.6497
05/25/2004 17:30:00*4.6512*4.6527*4.658*4.6508
05/25/2004 17:35:00*4.6535*4.655*4.662*4.6527
05/25/2004 17:40:00*4.6554*4.6562*4.661*4.655
05/25/2004 17:45:00*4.6566*4.6531*4.662*4.6519
05/25/2004 17:50:00*4.6527*4.6516*4.656*4.6508
05/25/2004 17:55:00*4.655*4.6523*4.655*4.6516
05/25/2004 18:00:00*4.6527*4.655*4.656*4.6519
05/25/2004 18:05:00*4.655*4.6539*4.656*4.6527
05/25/2004 18:10:00*4.6543*4.657*4.658*4.6539
05/25/2004 18:15:00*4.6539*4.6535*4.657*4.6523
05/25/2004 18:20:00*4.6539*4.6531*4.657*4.6531
05/25/2004 18:25:00*4.657*4.657*4.657*4.6531
05/25/2004 18:30:00*4.656*4.657*4.657*4.6535
05/25/2004 18:35:00*4.6543*4.657*4.658*4.6535
05/25/2004 18:40:00*4.6535*4.6512*4.657*4.6497
05/25/2004 18:45:00*4.6508*4.654*4.655*4.6504
05/25/2004 18:50:00*4.6504*4.65*4.654*4.6497
05/25/2004 18:55:00*4.653*4.65*4.653*4.6497
05/25/2004 19:00:00*4.654*4.6512*4.655*4.65
05/25/2004 19:05:00*4.6512*4.6527*4.654*4.6497
05/25/2004 19:10:00*4.6512*4.6523*4.655*4.6512
05/25/2004 19:15:00*4.657*4.6539*4.657*4.6523
05/25/2004 19:20:00*4.657*4.657*4.658*4.6539
05/25/2004 19:25:00*4.657*4.6539*4.658*4.6531
05/25/2004 19:30:00*4.6535*4.6566*4.659*4.6535
05/25/2004 19:35:00*4.6569*4.6569*4.66*4.6562
05/25/2004 19:40:00*4.661*4.6573*4.661*4.6566
05/25/2004 19:45:00*4.6569*4.6573*4.661*4.6569
05/25/2004 19:50:00*4.6577*4.6573*4.661*4.6566
05/25/2004 19:55:00*4.6577*4.6569*4.661*4.6566
05/25/2004 20:00:00*4.66*4.6547*4.661*4.6543
05/25/2004 20:05:00*4.655*4.659*4.659*4.6543
05/25/2004 20:10:00*4.659*4.6562*4.661*4.655
05/25/2004 20:15:00*4.6558*4.6562*4.66*4.6554
05/25/2004 20:20:00*4.6566*4.6543*4.66*4.6531
05/25/2004 20:25:00*4.6539*4.6539*4.66*4.6531
05/25/2004 20:30:00*4.6547*4.6547*4.659*4.6535
05/25/2004 20:35:00*4.6543*4.6543*4.658*4.6531
05/25/2004 20:40:00*4.658*4.658*4.659*4.6543
05/25/2004 20:45:00*4.658*4.658*4.658*4.6539
05/25/2004 20:50:00*4.6547*4.6562*4.66*4.6543
05/25/2004 20:55:00*4.6554*4.6543*4.66*4.6543
05/25/2004 21:00:00*4.6539*4.658*4.659*4.6539
05/25/2004 21:05:00*4.654*4.6543*4.658*4.6539
05/25/2004 21:10:00*4.6539*4.6535*4.658*4.6535
05/25/2004 21:15:00*4.6536*4.6536*4.657*4.6525
05/25/2004 21:20:00*4.6532*4.6543*4.658*4.6532
05/25/2004 21:25:00*4.6541*4.6548*4.659*4.6537
05/25/2004 21:30:00*4.6549*4.654*4.659*4.6536
05/25/2004 21:35:00*4.657*4.658*4.658*4.6536
05/25/2004 21:40:00*4.6536*4.6543*4.658*4.6536
05/25/2004 21:45:00*4.654*4.6546*4.659*4.654
05/25/2004 21:50:00*4.6547*4.658*4.659*4.654
05/25/2004 21:55:00*4.658*4.6543*4.659*4.654
05/25/2004 22:00:00*4.6544*4.6547*4.659*4.654
05/25/2004 22:05:00*4.6548*4.6548*4.66*4.6543
05/25/2004 22:10:00*4.6551*4.659*4.659*4.6544
05/25/2004 22:15:00*4.6551*4.6551*4.66*4.6546
05/25/2004 22:20:00*4.655*4.6551*4.66*4.6546
05/25/2004 22:25:00*4.655*4.655*4.66*4.6544
05/25/2004 22:30:00*4.6551*4.6543*4.66*4.654
05/25/2004 22:35:00*4.659*4.659*4.659*4.654
05/25/2004 22:40:00*4.659*4.659*4.659*4.6543
05/25/2004 22:45:00*4.659*4.655*4.66*4.6544
05/25/2004 22:50:00*4.6551*4.6546*4.66*4.6544
05/25/2004 22:55:00*4.659*4.6546*4.66*4.6544
05/25/2004 23:00:00*4.6547*4.6541*4.659*4.654
05/25/2004 23:05:00*4.6543*4.6539*4.657*4.6528
05/25/2004 23:10:00*4.6537*4.6536*4.658*4.6525
05/25/2004 23:15:00*4.656*4.6539*4.658*4.652
05/25/2004 23:20:00*4.6537*4.6537*4.658*4.653
05/25/2004 23:25:00*4.6533*4.6523*4.658*4.6519
05/25/2004 23:30:00*4.656*4.6523*4.656*4.6512
05/25/2004 23:35:00*4.656*4.6508*4.656*4.65
05/25/2004 23:40:00*4.6504*4.6508*4.654*4.6496
05/25/2004 23:45:00*4.6504*4.654*4.655*4.65
05/25/2004 23:50:00*4.6508*4.6492*4.655*4.6477
05/25/2004 23:55:00*4.653*4.6481*4.653*4.647
05/26/2004 00:00:00*4.6485*4.6492*4.653*4.6481
05/26/2004 00:05:00*4.6481*4.6488*4.654*4.6481
05/26/2004 00:10:00*4.6492*4.6492*4.654*4.6488
05/26/2004 00:15:00*4.653*4.6496*4.653*4.6488
05/26/2004 00:20:00*4.6492*4.652*4.652*4.6485
05/26/2004 00:25:00*4.6485*4.64855*4.652*4.647
05/26/2004 00:30:00*4.652*4.65*4.653*4.6477
05/26/2004 00:35:00*4.654*4.6462*4.654*4.6458
05/26/2004 00:40:00*4.6466*4.6488*4.652*4.6462
05/26/2004 00:45:00*4.6485*4.6492*4.654*4.6485
05/26/2004 00:50:00*4.653*4.6504*4.655*4.6492
05/26/2004 00:55:00*4.6508*4.654*4.654*4.6504
05/26/2004 01:00:00*4.65*4.6504*4.654*4.65
05/26/2004 01:05:00*4.65435*4.6504*4.655*4.6504
05/26/2004 01:10:00*4.6512*4.6516*4.655*4.6504
05/26/2004 01:15:00*4.6553*4.6519*4.656*4.6508
05/26/2004 01:20:00*4.6523*4.65645*4.657*4.6519
05/26/2004 01:25:00*4.6539*4.6528*4.657*4.6528
05/26/2004 01:30:00*4.656*4.655*4.657*4.6513
05/26/2004 01:35:00*4.6525*4.656*4.65625*4.6525
05/26/2004 01:40:00*4.6532*4.662*4.66205*4.6525
05/26/2004 01:45:00*4.6528*4.6544*4.663*4.6528
05/26/2004 01:50:00*4.6536*4.6547*4.66435*4.6533
05/26/2004 01:55:00*4.6551*4.6554*4.66575*4.6547
05/26/2004 02:00:00*4.6556*4.6546*4.6642*4.6537
05/26/2004 02:05:00*4.66*4.6568*4.66575*4.6544
05/26/2004 02:10:00*4.6567*4.6568*4.665*4.6561
05/26/2004 02:15:00*4.6571*4.6569*4.661*4.6554
05/26/2004 02:20:00*4.65675*4.6562*4.657*4.6542
05/26/2004 02:25:00*4.656*4.6557*4.65725*4.6555
05/26/2004 02:30:00*4.6558*4.656*4.6571*4.6556
05/26/2004 02:35:00*4.65575*4.6589*4.6605*4.65535
05/26/2004 02:40:00*4.6597*4.6616*4.6618*4.656
05/26/2004 02:45:00*4.6615*4.6603*4.6651*4.659
05/26/2004 02:50:00*4.6599*4.6616*4.664*4.65725
05/26/2004 02:55:00*4.6614*4.665*4.669*4.6612
05/26/2004 03:00:00*4.6662*4.6666*4.6708*4.6642
05/26/2004 03:05:00*4.6668*4.6677*4.6684*4.66195
05/26/2004 03:10:00*4.66695*4.6628*4.668*4.6615
05/26/2004 03:15:00*4.6622*4.669*4.6712*4.6617
05/26/2004 03:20:00*4.6663*4.6643*4.671*4.66265
05/26/2004 03:25:00*4.6651*4.6687*4.6699*4.6603
05/26/2004 03:30:00*4.6688*4.6712*4.6725*4.6687
05/26/2004 03:35:00*4.6703*4.6717*4.67415*4.6703
05/26/2004 03:40:00*4.6709*4.6761*4.68*4.6709
05/26/2004 03:45:00*4.6758*4.6719*4.6788*4.6708
05/26/2004 03:50:00*4.6717*4.6731*4.6745*4.6717
05/26/2004 03:55:00*4.6739*4.6751*4.67815*4.6718
05/26/2004 04:00:00*4.6733*4.673*4.6755*4.6721
05/26/2004 04:05:00*4.6732*4.673*4.67725*4.6722
05/26/2004 04:10:00*4.673*4.6727*4.675*4.6722
05/26/2004 04:15:00*4.6728*4.6728*4.67795*4.6712
05/26/2004 04:20:00*4.6756*4.6714*4.676*4.66975
05/26/2004 04:25:00*4.671*4.6716*4.672*4.66845
05/26/2004 04:30:00*4.671*4.6738*4.67655*4.6704
05/26/2004 04:35:00*4.6722*4.6719*4.674*4.6705
05/26/2004 04:40:00*4.6721*4.6722*4.67325*4.6708
05/26/2004 04:45:00*4.672*4.673*4.6741*4.6713
05/26/2004 04:50:00*4.6728*4.6724*4.67425*4.6712
05/26/2004 04:55:00*4.6713*4.67115*4.673*4.67
05/26/2004 05:00:00*4.6707*4.67335*4.67335*4.6705
05/26/2004 05:05:00*4.6718*4.6705*4.67335*4.6702
05/26/2004 05:10:00*4.6712*4.6723*4.6732*4.6681
05/26/2004 05:15:00*4.6708*4.6715*4.675*4.66705
05/26/2004 05:20:00*4.672*4.66625*4.67305*4.66565
05/26/2004 05:25:00*4.6677*4.666*4.6699*4.66495
05/26/2004 05:30:00*4.6658*4.6664*4.668*4.6646
05/26/2004 05:35:00*4.6658*4.6692*4.6702*4.6654
05/26/2004 05:40:00*4.6694*4.6698*4.671*4.6689
05/26/2004 05:45:00*4.6694*4.6656*4.6716*4.6641
05/26/2004 05:50:00*4.666*4.6672*4.6731*4.6646
05/26/2004 05:55:00*4.667*4.6668*4.67255*4.6652
05/26/2004 06:00:00*4.667*4.6659*4.6675*4.6633
05/26/2004 06:05:00*4.6645*4.6609*4.667*4.6589
05/26/2004 06:10:00*4.6604*4.6623*4.6652*4.6597
05/26/2004 06:15:00*4.6621*4.663*4.6655*4.6606
05/26/2004 06:20:00*4.6638*4.6628*4.6658*4.6617
05/26/2004 06:25:00*4.6636*4.6655*4.67045*4.6622
05/26/2004 06:30:00*4.6664*4.6658*4.66825*4.66295
05/26/2004 06:35:00*4.667*4.6653*4.671*4.66205
05/26/2004 06:40:00*4.6649*4.6653*4.6675*4.6644
05/26/2004 06:45:00*4.666*4.6666*4.6678*4.66
05/26/2004 06:50:00*4.6657*4.6684*4.6684*4.6647
05/26/2004 06:55:00*4.6674*4.671*4.6721*4.6674
05/26/2004 07:00:00*4.6699*4.6722*4.6722*4.6696
05/26/2004 07:05:00*4.6718*4.6694*4.6734*4.6678
05/26/2004 07:10:00*4.6684*4.6683*4.6714*4.6654
05/26/2004 07:15:00*4.6669*4.66745*4.67*4.66295
05/26/2004 07:20:00*4.6648*4.6699*4.6707*4.6641
05/26/2004 07:25:00*4.6709*4.6646*4.672*4.6633
05/26/2004 07:30:00*4.6661*4.669*4.67*4.6646
05/26/2004 07:35:00*4.6676*4.6656*4.669*4.6643
05/26/2004 07:40:00*4.6646*4.6666*4.668*4.6646
05/26/2004 07:45:00*4.6664*4.668*4.6685*4.6656
05/26/2004 07:50:00*4.6679*4.6676*4.6686*4.665
05/26/2004 07:55:00*4.6674*4.665*4.6691*4.663
05/26/2004 08:00:00*4.6645*4.6642*4.6661*4.6627
05/26/2004 08:05:00*4.664*4.6621*4.666*4.6598
05/26/2004 08:10:00*4.6619*4.6578*4.66425*4.6557
05/26/2004 08:15:00*4.6589*4.6584*4.6609*4.6574
05/26/2004 08:20:00*4.6592*4.6592*4.6603*4.658
05/26/2004 08:25:00*4.6596*4.6589*4.661*4.6567
05/26/2004 08:30:00*4.6579*4.6591*4.6607*4.6578
05/26/2004 08:35:00*4.6593*4.6608*4.6662*4.65345
05/26/2004 08:40:00*4.6586*4.6568*4.6613*4.6537
05/26/2004 08:45:00*4.657*4.6529*4.6582*4.6491
05/26/2004 08:50:00*4.652*4.6531*4.6556*4.6512
05/26/2004 08:55:00*4.6538*4.649*4.6562*4.6474
05/26/2004 09:00:00*4.6498*4.6464*4.6522*4.64305
05/26/2004 09:05:00*4.6466*4.6453*4.64875*4.6389
05/26/2004 09:10:00*4.6456*4.6423*4.64645*4.6401
05/26/2004 09:15:00*4.6412*4.6375*4.6512*4.6328
05/26/2004 09:20:00*4.637*4.6347*4.6428*4.6333
05/26/2004 09:25:00*4.6357*4.6347*4.6364*4.6324
05/26/2004 09:30:00*4.6355*4.6325*4.6355*4.6284
05/26/2004 09:35:00*4.6323*4.6322*4.6401*4.6312
05/26/2004 09:40:00*4.6316*4.6328*4.636*4.631
05/26/2004 09:45:00*4.6336*4.6336*4.63535*4.627
05/26/2004 09:50:00*4.6328*4.63*4.6352*4.6296
05/26/2004 09:55:00*4.6301*4.6331*4.6337*4.6299
05/26/2004 10:00:00*4.6327*4.6306*4.6331*4.6304
05/26/2004 10:05:00*4.6315*4.6333*4.6333*4.6264
05/26/2004 10:10:00*4.6323*4.6325*4.635*4.62815
05/26/2004 10:15:00*4.6331*4.6285*4.6343*4.6274
05/26/2004 10:20:00*4.6282*4.6298*4.632*4.6275
05/26/2004 10:25:00*4.63*4.6274*4.63135*4.6269
05/26/2004 10:30:00*4.6275*4.626*4.6283*4.6235
05/26/2004 10:35:00*4.626*4.6292*4.6295*4.625
05/26/2004 10:40:00*4.6285*4.6291*4.631*4.6256
05/26/2004 10:45:00*4.6285*4.6286*4.6327*4.6285
05/26/2004 10:50:00*4.6303*4.62575*4.6336*4.6247
05/26/2004 10:55:00*4.6303*4.6308*4.6338*4.62575
05/26/2004 11:00:00*4.6302*4.6333*4.6339*4.6293
05/26/2004 11:05:00*4.6335*4.6313*4.6356*4.6298
05/26/2004 11:10:00*4.6321*4.6295*4.6327*4.6291
05/26/2004 11:15:00*4.6297*4.6305*4.633*4.6273
05/26/2004 11:20:00*4.6316*4.6266*4.6351*4.6257
05/26/2004 11:25:00*4.6275*4.6304*4.6311*4.6231
05/26/2004 11:30:00*4.6305*4.631*4.633*4.6298
05/26/2004 11:35:00*4.6308*4.6333*4.6337*4.6293
05/26/2004 11:40:00*4.6324*4.6342*4.635*4.6309
05/26/2004 11:45:00*4.634*4.6348*4.6354*4.6308
05/26/2004 11:50:00*4.6338*4.6372*4.6378*4.6324
05/26/2004 11:55:00*4.636*4.6373*4.63885*4.6347
05/26/2004 12:00:00*4.6368*4.6356*4.63885*4.6347
05/26/2004 12:05:00*4.6355*4.6407*4.6462*4.6348
05/26/2004 12:10:00*4.64055*4.6394*4.64125*4.6374
05/26/2004 12:15:00*4.63945*4.64195*4.64215*4.639
05/26/2004 12:20:00*4.6425*4.6425*4.6466*4.6371
05/26/2004 12:25:00*4.6421*4.6425*4.643*4.6413
05/26/2004 12:30:00*4.6429*4.64185*4.644*4.6413
05/26/2004 12:35:00*4.643*4.64335*4.64465*4.639
05/26/2004 12:40:00*4.6433*4.64355*4.64415*4.6425
05/26/2004 12:45:00*4.64375*4.63875*4.645*4.6374
05/26/2004 12:50:00*4.63895*4.63855*4.646*4.6379
05/26/2004 12:55:00*4.6379*4.6367*4.639*4.636
05/26/2004 13:00:00*4.63755*4.63725*4.638*4.6348
05/26/2004 13:05:00*4.6368*4.63855*4.63915*4.6364
05/26/2004 13:10:00*4.638*4.638*4.63955*4.6376
05/26/2004 13:15:00*4.63895*4.6398*4.6428*4.6372
05/26/2004 13:20:00*4.6387*4.64*4.64075*4.6387
05/26/2004 13:25:00*4.6398*4.64*4.641*4.6394
05/26/2004 13:30:00*4.64*4.6405*4.64115*4.639
05/26/2004 13:35:00*4.6401*4.64*4.641*4.639
05/26/2004 13:40:00*4.6394*4.6398*4.64075*4.639
05/26/2004 13:45:00*4.6394*4.6406*4.642*4.639
05/26/2004 13:50:00*4.6403*4.6394*4.642*4.6394
05/26/2004 13:55:00*4.64055*4.6405*4.642*4.639
05/26/2004 14:00:00*4.64175*4.6398*4.64325*4.6392
05/26/2004 14:05:00*4.64145*4.6402*4.648*4.6392
05/26/2004 14:10:00*4.6399*4.64125*4.64225*4.639
05/26/2004 14:15:00*4.6394*4.64025*4.64165*4.63865
05/26/2004 14:20:00*4.6401*4.64105*4.64105*4.638
05/26/2004 14:25:00*4.6395*4.6401*4.642*4.639
05/26/2004 14:30:00*4.6405*4.6426*4.64545*4.6401
05/26/2004 14:35:00*4.6442*4.6401*4.6442*4.6401
05/26/2004 14:40:00*4.6405*4.64105*4.642*4.6397
05/26/2004 14:45:00*4.642*4.6398*4.642*4.6397
05/26/2004 14:50:00*4.64085*4.6397*4.642*4.6394
05/26/2004 14:55:00*4.64045*4.6401*4.64205*4.6392
05/26/2004 15:00:00*4.64125*4.64085*4.642*4.6394
05/26/2004 15:05:00*4.6401*4.6385*4.642*4.6378
05/26/2004 15:10:00*4.6382*4.638*4.6392*4.6362
05/26/2004 15:15:00*4.6371*4.6391*4.64*4.6371
05/26/2004 15:20:00*4.63925*4.6379*4.63925*4.6368
05/26/2004 15:25:00*4.6377*4.639*4.639*4.6376
05/26/2004 15:30:00*4.63765*4.63845*4.639*4.637
05/26/2004 15:35:00*4.63865*4.638*4.639*4.6376
05/26/2004 15:40:00*4.64*4.63845*4.64*4.6376
05/26/2004 15:45:00*4.638*4.63615*4.63845*4.6353
05/26/2004 15:50:00*4.63635*4.63695*4.6373*4.635
05/26/2004 15:55:00*4.637*4.636*4.637*4.636
05/26/2004 16:00:00*4.63615*4.6372*4.638*4.636
05/26/2004 16:05:00*4.6368*4.6376*4.6379*4.6368
05/26/2004 16:10:00*4.6372*4.636*4.6376*4.6352
05/26/2004 16:15:00*4.6355*4.6352*4.636*4.6352
05/26/2004 16:20:00*4.6355*4.6348*4.637*4.6348
05/26/2004 16:25:00*4.6352*4.634*4.636*4.6328
05/26/2004 16:30:00*4.6336*4.634*4.635*4.6336
05/26/2004 16:35:00*4.634*4.635*4.635*4.6332
05/26/2004 16:40:00*4.635*4.6352*4.636*4.634
05/26/2004 16:45:00*4.6348*4.635*4.636*4.634
05/26/2004 16:50:00*4.6348*4.6352*4.636*4.6343
05/26/2004 16:55:00*4.6355*4.6348*4.636*4.6348
05/26/2004 17:00:00*4.6352*4.6348*4.6352*4.634
