05/24/2004 17:05:00*4.628*4.619*4.6284*4.619
05/24/2004 17:10:00*4.619*4.624*4.6289*4.619
05/24/2004 17:15:00*4.6283*4.629*4.6294*4.623
05/24/2004 17:20:00*4.6295*4.6294*4.6295*4.624
05/24/2004 17:25:00*4.624*4.623*4.6298*4.623
05/24/2004 17:30:00*4.6298*4.6334*4.6334*4.623
05/24/2004 17:35:00*4.623*4.623*4.6334*4.623
05/24/2004 17:40:00*4.6334*4.6332*4.6349*4.623
05/24/2004 17:45:00*4.6332*4.6335*4.6344*4.624
05/24/2004 17:50:00*4.6335*4.6295*4.6337*4.624
05/24/2004 17:55:00*4.6292*4.625*4.631*4.624
05/24/2004 18:00:00*4.6291*4.6291*4.6295*4.623
05/24/2004 18:05:00*4.6295*4.6292*4.6299*4.623
05/24/2004 18:10:00*4.623*4.623*4.6298*4.623
05/24/2004 18:15:00*4.6293*4.6295*4.6297*4.622
05/24/2004 18:20:00*4.6292*4.6293*4.6299*4.622
05/24/2004 18:25:00*4.623*4.622*4.6301*4.622
05/24/2004 18:30:00*4.6284*4.623*4.6302*4.622
05/24/2004 18:35:00*4.6294*4.6294*4.6306*4.62
05/24/2004 18:40:00*4.6294*4.621*4.63*4.62
05/24/2004 18:45:00*4.6291*4.621*4.63*4.62
05/24/2004 18:50:00*4.6294*4.62*4.6297*4.62
05/24/2004 18:55:00*4.6289*4.6294*4.6298*4.62
05/24/2004 19:00:00*4.62*4.6294*4.6299*4.62
05/24/2004 19:05:00*4.6293*4.62*4.6297*4.62
05/24/2004 19:10:00*4.6292*4.6295*4.6298*4.62
05/24/2004 19:15:00*4.6291*4.6292*4.6298*4.6287
05/24/2004 19:20:00*4.6294*4.6292*4.6308*4.618
05/24/2004 19:25:00*4.6291*4.6293*4.63*4.6286
05/24/2004 19:30:00*4.6293*4.6295*4.6303*4.62415
05/24/2004 19:35:00*4.6294*4.6293*4.6297*4.6289
05/24/2004 19:40:00*4.6294*4.62415*4.6298*4.62415
05/24/2004 19:45:00*4.6294*4.6293*4.6297*4.62415
05/24/2004 19:50:00*4.6291*4.6294*4.6299*4.6288
05/24/2004 19:55:00*4.6291*4.6247*4.6294*4.6247
05/24/2004 20:00:00*4.618*4.6294*4.6299*4.618
05/24/2004 20:05:00*4.6293*4.6292*4.6301*4.62
05/24/2004 20:10:00*4.6291*4.6295*4.6298*4.62
05/24/2004 20:15:00*4.6302*4.6294*4.6302*4.62
05/24/2004 20:20:00*4.6292*4.6293*4.63*4.62
05/24/2004 20:25:00*4.6288*4.6293*4.6301*4.622
05/24/2004 20:30:00*4.6295*4.6298*4.6298*4.623
05/24/2004 20:35:00*4.6295*4.6295*4.6298*4.622
05/24/2004 20:40:00*4.621*4.622*4.6301*4.621
05/24/2004 20:45:00*4.622*4.6291*4.6303*4.622
05/24/2004 20:50:00*4.629*4.6292*4.6299*4.624
05/24/2004 20:55:00*4.629*4.6292*4.6298*4.624
05/24/2004 21:00:00*4.6288*4.6292*4.6296*4.623
05/24/2004 21:05:00*4.6288*4.6292*4.63*4.623
05/24/2004 21:10:00*4.6291*4.6292*4.6299*4.625
05/24/2004 21:15:00*4.629*4.625*4.6296*4.625
05/24/2004 21:20:00*4.6292*4.6292*4.6298*4.625
05/24/2004 21:25:00*4.629*4.629*4.6298*4.627
05/24/2004 21:30:00*4.629*4.629*4.63*4.6287
05/24/2004 21:35:00*4.629*4.6292*4.6297*4.627
05/24/2004 21:40:00*4.629*4.6292*4.6296*4.627
05/24/2004 21:45:00*4.6292*4.6292*4.63*4.6287
05/24/2004 21:50:00*4.6291*4.6291*4.63*4.6286
05/24/2004 21:55:00*4.629*4.6291*4.63*4.6284
05/24/2004 22:00:00*4.6292*4.6292*4.631*4.6287
05/24/2004 22:05:00*4.6289*4.631*4.631*4.6288
05/24/2004 22:10:00*4.6289*4.6292*4.633*4.6288
05/24/2004 22:15:00*4.6292*4.6292*4.631*4.6288
05/24/2004 22:20:00*4.631*4.631*4.631*4.6288
05/24/2004 22:25:00*4.6295*4.6297*4.632*4.6291
05/24/2004 22:30:00*4.6293*4.6295*4.631*4.629
05/24/2004 22:35:00*4.6295*4.629*4.632*4.629
05/24/2004 22:40:00*4.631*4.6292*4.631*4.6287
05/24/2004 22:45:00*4.6288*4.629*4.631*4.6286
05/24/2004 22:50:00*4.629*4.6292*4.631*4.6288
05/24/2004 22:55:00*4.6288*4.63*4.631*4.6288
05/24/2004 23:00:00*4.629*4.6291*4.63*4.6282
05/24/2004 23:05:00*4.629*4.629*4.6296*4.6286
05/24/2004 23:10:00*4.628*4.63*4.63*4.628
05/24/2004 23:15:00*4.63*4.63*4.631*4.6288
05/24/2004 23:20:00*4.6292*4.6291*4.63*4.6287
05/24/2004 23:25:00*4.63*4.629*4.633*4.6288
05/24/2004 23:30:00*4.6288*4.631*4.631*4.6288
05/24/2004 23:35:00*4.629*4.6291*4.631*4.629
05/24/2004 23:40:00*4.6291*4.6295*4.631*4.629
05/24/2004 23:45:00*4.6294*4.6291*4.631*4.6288
05/24/2004 23:50:00*4.6291*4.631*4.634*4.6291
05/24/2004 23:55:00*4.629*4.6292*4.631*4.629
05/25/2004 00:00:00*4.6288*4.6292*4.63*4.6286
05/25/2004 00:05:00*4.6295*4.629*4.63*4.6282
05/25/2004 00:10:00*4.6292*4.629*4.63*4.6282
05/25/2004 00:15:00*4.63*4.6292*4.632*4.6288
05/25/2004 00:20:00*4.6292*4.629*4.63*4.6288
05/25/2004 00:25:00*4.629*4.6292*4.6296*4.628
05/25/2004 00:30:00*4.629*4.6292*4.63*4.6284
05/25/2004 00:35:00*4.63*4.631*4.631*4.629
05/25/2004 00:40:00*4.6293*4.629*4.631*4.628
05/25/2004 00:45:00*4.629*4.629*4.63*4.6288
05/25/2004 00:50:00*4.6292*4.6292*4.631*4.6286
05/25/2004 00:55:00*4.629*4.629*4.631*4.6288
05/25/2004 01:00:00*4.629*4.6294*4.631*4.6288
05/25/2004 01:05:00*4.6292*4.6291*4.631*4.629
05/25/2004 01:10:00*4.6295*4.629*4.63285*4.629
05/25/2004 01:15:00*4.6292*4.6292*4.63*4.6284
05/25/2004 01:20:00*4.6285*4.6297*4.6301*4.6285
05/25/2004 01:25:00*4.6297*4.6299*4.63015*4.629
05/25/2004 01:30:00*4.6297*4.63*4.632*4.6293
05/25/2004 01:35:00*4.63*4.6295*4.632*4.6291
05/25/2004 01:40:00*4.6293*4.6297*4.631*4.6293
05/25/2004 01:45:00*4.6297*4.6317*4.636*4.6291
05/25/2004 01:50:00*4.6316*4.629*4.638*4.6286
05/25/2004 01:55:00*4.6294*4.6292*4.63035*4.622
05/25/2004 02:00:00*4.629*4.6318*4.6342*4.62475
05/25/2004 02:05:00*4.6317*4.6331*4.6343*4.62395
05/25/2004 02:10:00*4.6328*4.6316*4.6331*4.629
05/25/2004 02:15:00*4.6312*4.6341*4.6361*4.6306
05/25/2004 02:20:00*4.636*4.6392*4.6394*4.6333
05/25/2004 02:25:00*4.6383*4.6352*4.64*4.6301
05/25/2004 02:30:00*4.6354*4.6314*4.6356*4.6294
05/25/2004 02:35:00*4.6313*4.6372*4.6394*4.6305
05/25/2004 02:40:00*4.637*4.6388*4.64185*4.6341
05/25/2004 02:45:00*4.6387*4.6388*4.6417*4.6374
05/25/2004 02:50:00*4.6392*4.6391*4.642*4.638
05/25/2004 02:55:00*4.64*4.6406*4.643*4.63905
05/25/2004 03:00:00*4.6421*4.6441*4.64965*4.6362
05/25/2004 03:05:00*4.6439*4.6461*4.6476*4.6433
05/25/2004 03:10:00*4.646*4.6403*4.6471*4.6375
05/25/2004 03:15:00*4.6399*4.65345*4.65345*4.6399
05/25/2004 03:20:00*4.6491*4.6556*4.6556*4.64645
05/25/2004 03:25:00*4.6533*4.6521*4.6556*4.64905
05/25/2004 03:30:00*4.6521*4.6489*4.6547*4.6483
05/25/2004 03:35:00*4.65075*4.6499*4.6541*4.6487
05/25/2004 03:40:00*4.6499*4.6495*4.6527*4.6453
05/25/2004 03:45:00*4.6491*4.6483*4.652*4.647
05/25/2004 03:50:00*4.6483*4.6441*4.65115*4.6433
05/25/2004 03:55:00*4.6439*4.6461*4.6499*4.6433
05/25/2004 04:00:00*4.6463*4.6457*4.6484*4.6457
05/25/2004 04:05:00*4.6456*4.647*4.6488*4.6448
05/25/2004 04:10:00*4.6468*4.6531*4.65565*4.6463
05/25/2004 04:15:00*4.6495*4.6503*4.65715*4.6456
05/25/2004 04:20:00*4.6505*4.6505*4.65255*4.6461
05/25/2004 04:25:00*4.6517*4.65235*4.65235*4.6478
05/25/2004 04:30:00*4.649*4.6513*4.65255*4.6483
05/25/2004 04:35:00*4.651*4.646*4.6518*4.6449
05/25/2004 04:40:00*4.6462*4.6458*4.647*4.645
05/25/2004 04:45:00*4.6459*4.6447*4.6473*4.6435
05/25/2004 04:50:00*4.6448*4.645*4.6466*4.644
05/25/2004 04:55:00*4.6443*4.6429*4.647*4.6408
05/25/2004 05:00:00*4.6427*4.6442*4.6444*4.6416
05/25/2004 05:05:00*4.6444*4.6403*4.6444*4.6395
05/25/2004 05:10:00*4.64*4.6409*4.6417*4.6398
05/25/2004 05:15:00*4.6411*4.6334*4.6412*4.6329
05/25/2004 05:20:00*4.6331*4.6353*4.6363*4.6327
05/25/2004 05:25:00*4.6355*4.6348*4.6409*4.6337
05/25/2004 05:30:00*4.6346*4.636*4.6369*4.6344
05/25/2004 05:35:00*4.6361*4.6364*4.6379*4.6359
05/25/2004 05:40:00*4.6375*4.6383*4.639*4.6364
05/25/2004 05:45:00*4.6385*4.6393*4.6395*4.6375
05/25/2004 05:50:00*4.6399*4.6351*4.64*4.6345
05/25/2004 05:55:00*4.635*4.6356*4.63815*4.6345
05/25/2004 06:00:00*4.63535*4.6354*4.636*4.6341
05/25/2004 06:05:00*4.6353*4.6369*4.6378*4.6344
05/25/2004 06:10:00*4.6372*4.6357*4.63765*4.635
05/25/2004 06:15:00*4.6357*4.6378*4.638*4.6343
05/25/2004 06:20:00*4.638*4.6353*4.6381*4.6349
05/25/2004 06:25:00*4.6351*4.6377*4.638*4.6349
05/25/2004 06:30:00*4.638*4.6401*4.6418*4.6356
05/25/2004 06:35:00*4.6397*4.6395*4.6416*4.63445
05/25/2004 06:40:00*4.6394*4.6412*4.6458*4.6389
05/25/2004 06:45:00*4.6412*4.6416*4.6455*4.6412
05/25/2004 06:50:00*4.6414*4.6434*4.6458*4.6412
05/25/2004 06:55:00*4.6439*4.6465*4.6465*4.6434
05/25/2004 07:00:00*4.6463*4.6464*4.6481*4.6456
05/25/2004 07:05:00*4.6469*4.646*4.6495*4.6451
05/25/2004 07:10:00*4.6462*4.6458*4.6503*4.642
05/25/2004 07:15:00*4.6462*4.6486*4.6489*4.6455
05/25/2004 07:20:00*4.6478*4.6449*4.6486*4.6437
05/25/2004 07:25:00*4.6455*4.645*4.6465*4.6445
05/25/2004 07:30:00*4.6454*4.6455*4.6469*4.6449
05/25/2004 07:35:00*4.6457*4.6466*4.6503*4.645
05/25/2004 07:40:00*4.6464*4.6458*4.6486*4.64
05/25/2004 07:45:00*4.6476*4.6437*4.6481*4.6354
05/25/2004 07:50:00*4.64365*4.6434*4.6448*4.642
05/25/2004 07:55:00*4.643*4.6413*4.6443*4.64025
05/25/2004 08:00:00*4.6411*4.6418*4.6423*4.6401
05/25/2004 08:05:00*4.6416*4.6413*4.6431*4.6387
05/25/2004 08:10:00*4.6412*4.6448*4.6507*4.639
05/25/2004 08:15:00*4.6448*4.6459*4.6466*4.6442
05/25/2004 08:20:00*4.6457*4.6473*4.6485*4.6451
05/25/2004 08:25:00*4.6469*4.6475*4.6496*4.644
05/25/2004 08:30:00*4.6478*4.65*4.6512*4.6436
05/25/2004 08:35:00*4.6494*4.6494*4.652*4.6466
05/25/2004 08:40:00*4.6481*4.6466*4.6513*4.6462
05/25/2004 08:45:00*4.6468*4.65*4.6504*4.6457
05/25/2004 08:50:00*4.6497*4.6508*4.6511*4.6464
05/25/2004 08:55:00*4.651*4.653*4.65375*4.6483
05/25/2004 09:00:00*4.6516*4.6491*4.653*4.6481
05/25/2004 09:05:00*4.6499*4.6494*4.653*4.6487
05/25/2004 09:10:00*4.6492*4.6474*4.6511*4.6474
05/25/2004 09:15:00*4.6472*4.6473*4.65045*4.644
05/25/2004 09:20:00*4.6473*4.6475*4.6498*4.647
05/25/2004 09:25:00*4.6473*4.646*4.6476*4.6405
05/25/2004 09:30:00*4.6462*4.6447*4.647*4.63795
05/25/2004 09:35:00*4.6451*4.6467*4.6468*4.6447
05/25/2004 09:40:00*4.6469*4.6472*4.648*4.645
05/25/2004 09:45:00*4.6469*4.6454*4.648*4.643
05/25/2004 09:50:00*4.644*4.6477*4.6497*4.6439
05/25/2004 09:55:00*4.65*4.6502*4.6538*4.6463
05/25/2004 10:00:00*4.6508*4.6501*4.65085*4.6463
05/25/2004 10:05:00*4.6495*4.6497*4.6512*4.6453
05/25/2004 10:10:00*4.65*4.6498*4.654*4.64385
05/25/2004 10:15:00*4.6468*4.6488*4.65605*4.64495
05/25/2004 10:20:00*4.6487*4.6495*4.65*4.6472
05/25/2004 10:25:00*4.6495*4.6501*4.6511*4.6487
05/25/2004 10:30:00*4.6499*4.6493*4.6508*4.6468
05/25/2004 10:35:00*4.65*4.6474*4.6506*4.6454
05/25/2004 10:40:00*4.6469*4.6471*4.6489*4.646
05/25/2004 10:45:00*4.6469*4.646*4.6477*4.6444
05/25/2004 10:50:00*4.6456*4.6435*4.6485*4.6432
05/25/2004 10:55:00*4.6447*4.6476*4.648*4.6435
05/25/2004 11:00:00*4.6474*4.6477*4.6492*4.6442
05/25/2004 11:05:00*4.6474*4.6498*4.6503*4.6474
05/25/2004 11:10:00*4.6496*4.6498*4.651*4.6458
05/25/2004 11:15:00*4.649*4.65*4.6552*4.6481
05/25/2004 11:20:00*4.6504*4.6516*4.6549*4.6482
05/25/2004 11:25:00*4.6511*4.6502*4.6545*4.649
05/25/2004 11:30:00*4.6545*4.6454*4.6554*4.6392
05/25/2004 11:35:00*4.64525*4.6466*4.65415*4.6406
05/25/2004 11:40:00*4.6466*4.64465*4.6483*4.64445
05/25/2004 11:45:00*4.6462*4.6502*4.6535*4.64465
05/25/2004 11:50:00*4.6508*4.653*4.6561*4.6398
05/25/2004 11:55:00*4.6521*4.65045*4.653*4.65
05/25/2004 12:00:00*4.65005*4.6547*4.6547*4.6497
05/25/2004 12:05:00*4.6539*4.6559*4.6562*4.6527
05/25/2004 12:10:00*4.6562*4.6557*4.6587*4.6534
05/25/2004 12:15:00*4.6574*4.66005*4.66025*4.652
05/25/2004 12:20:00*4.6579*4.6562*4.661*4.64975
05/25/2004 12:25:00*4.6554*4.65985*4.66005*4.6545
05/25/2004 12:30:00*4.6569*4.6555*4.66*4.6546
05/25/2004 12:35:00*4.6556*4.65835*4.661*4.6551
05/25/2004 12:40:00*4.6552*4.6562*4.662*4.6543
05/25/2004 12:45:00*4.6559*4.65455*4.661*4.6511
05/25/2004 12:50:00*4.6541*4.6559*4.6588*4.6539
05/25/2004 12:55:00*4.6545*4.656*4.6563*4.6534
05/25/2004 13:00:00*4.6539*4.6536*4.65685*4.6536
05/25/2004 13:05:00*4.65475*4.65515*4.656*4.6532
05/25/2004 13:10:00*4.6541*4.6584*4.6584*4.6538
05/25/2004 13:15:00*4.6554*4.65895*4.65915*4.655
05/25/2004 13:20:00*4.6594*4.6599*4.66*4.6556
05/25/2004 13:25:00*4.6563*4.6563*4.6599*4.6555
05/25/2004 13:30:00*4.6564*4.657*4.659*4.6549
05/25/2004 13:35:00*4.655*4.656*4.658*4.6549
05/25/2004 13:40:00*4.6574*4.6574*4.659*4.6552
05/25/2004 13:45:00*4.656*4.65435*4.6576*4.6526
05/25/2004 13:50:00*4.6529*4.65435*4.658*4.6522
05/25/2004 13:55:00*4.6542*4.657*4.6574*4.6522
05/25/2004 14:00:00*4.6553*4.65685*4.6574*4.6552
05/25/2004 14:05:00*4.657*4.65705*4.6574*4.6551
05/25/2004 14:10:00*4.6556*4.65705*4.6571*4.6552
05/25/2004 14:15:00*4.65685*4.6574*4.661*4.6552
05/25/2004 14:20:00*4.656*4.6553*4.661*4.6551
05/25/2004 14:25:00*4.6556*4.65415*4.65995*4.6531
05/25/2004 14:30:00*4.65435*4.66035*4.661*4.6506
05/25/2004 14:35:00*4.6555*4.66025*4.66045*4.652
05/25/2004 14:40:00*4.6557*4.6622*4.6624*4.6512
05/25/2004 14:45:00*4.6566*4.6559*4.6622*4.6523
05/25/2004 14:50:00*4.656*4.6555*4.66105*4.653
05/25/2004 14:55:00*4.65685*4.6559*4.659*4.6545
05/25/2004 15:00:00*4.6563*4.6527*4.65685*4.652
05/25/2004 15:05:00*4.65375*4.65685*4.65685*4.652
05/25/2004 15:10:00*4.6537*4.65685*4.65755*4.6532
05/25/2004 15:15:00*4.65665*4.65685*4.6572*4.6535
05/25/2004 15:20:00*4.65665*4.65395*4.657*4.6524
05/25/2004 15:25:00*4.6525*4.6524*4.655*4.6514
05/25/2004 15:30:00*4.65375*4.6526*4.655*4.6522
05/25/2004 15:35:00*4.6524*4.6526*4.65415*4.652
05/25/2004 15:40:00*4.6522*4.6522*4.654*4.6517
05/25/2004 15:45:00*4.652*4.6524*4.65415*4.652
05/25/2004 15:50:00*4.654*4.6527*4.656*4.6524
05/25/2004 15:55:00*4.65435*4.6545*4.65505*4.6521
05/25/2004 16:00:00*4.65465*4.655*4.65525*4.652
05/25/2004 16:05:00*4.653*4.6518*4.655*4.6518
05/25/2004 16:10:00*4.6522*4.6526*4.654*4.6515
05/25/2004 16:15:00*4.654*4.654*4.655*4.6522
05/25/2004 16:20:00*4.653*4.6533*4.655*4.6526
05/25/2004 16:25:00*4.6537*4.6545*4.656*4.6533
05/25/2004 16:30:00*4.6541*4.6533*4.656*4.6533
05/25/2004 16:35:00*4.6541*4.655*4.656*4.6533
05/25/2004 16:40:00*4.6545*4.6557*4.657*4.6541
05/25/2004 16:45:00*4.6553*4.6544*4.658*4.654
05/25/2004 16:50:00*4.6551*4.6554*4.661*4.6544
05/25/2004 16:55:00*4.6557*4.6554*4.66*4.6545
05/25/2004 17:00:00*4.655*4.6544*4.659*4.6541
