05/23/2004 17:05:00*4.6758*4.672*4.6758*4.6661
05/23/2004 17:10:00*4.672*4.672*4.672*4.672
05/23/2004 17:15:00*4.6674*4.6669*4.672*4.6664
05/23/2004 17:20:00*4.6669*4.6669*4.672*4.6655
05/23/2004 17:25:00*4.6667*4.6667*4.673*4.6658
05/23/2004 17:30:00*4.6667*4.672*4.672*4.6666
05/23/2004 17:35:00*4.672*4.672*4.672*4.6669
05/23/2004 17:40:00*4.6673*4.6667*4.672*4.6665
05/23/2004 17:45:00*4.672*4.672*4.672*4.6665
05/23/2004 17:50:00*4.667*4.672*4.672*4.6665
05/23/2004 17:55:00*4.6665*4.672*4.672*4.6665
05/23/2004 18:00:00*4.672*4.673*4.673*4.6665
05/23/2004 18:05:00*4.6663*4.667*4.674*4.666
05/23/2004 18:10:00*4.674*4.6669*4.675*4.666
05/23/2004 18:15:00*4.6662*4.6669*4.676*4.6662
05/23/2004 18:20:00*4.676*4.6667*4.676*4.6663
05/23/2004 18:25:00*4.676*4.675*4.676*4.6663
05/23/2004 18:30:00*4.6663*4.6667*4.677*4.6663
05/23/2004 18:35:00*4.6671*4.676*4.676*4.6663
05/23/2004 18:40:00*4.666*4.672*4.676*4.666
05/23/2004 18:45:00*4.6664*4.6668*4.677*4.6664
05/23/2004 18:50:00*4.6664*4.6669*4.672*4.666
05/23/2004 18:55:00*4.6665*4.6667*4.676*4.6665
05/23/2004 19:00:00*4.6669*4.6669*4.677*4.6665
05/23/2004 19:05:00*4.667*4.6669*4.676*4.6663
05/23/2004 19:10:00*4.6665*4.6667*4.676*4.6664
05/23/2004 19:15:00*4.6671*4.6669*4.676*4.6655
05/23/2004 19:20:00*4.673*4.676*4.676*4.6659
05/23/2004 19:25:00*4.667*4.6668*4.676*4.6665
05/23/2004 19:30:00*4.6669*4.6667*4.676*4.6662
05/23/2004 19:35:00*4.676*4.6667*4.676*4.6663
05/23/2004 19:40:00*4.6665*4.6668*4.676*4.6658
05/23/2004 19:45:00*4.6669*4.6669*4.674*4.6658
05/23/2004 19:50:00*4.6662*4.6667*4.673*4.6661
05/23/2004 19:55:00*4.667*4.6668*4.672*4.6662
05/23/2004 20:00:00*4.6676*4.6669*4.673*4.6662
05/23/2004 20:05:00*4.6668*4.6669*4.675*4.6663
05/23/2004 20:10:00*4.667*4.6667*4.676*4.6659
05/23/2004 20:15:00*4.6671*4.667*4.676*4.666
05/23/2004 20:20:00*4.6673*4.6668*4.676*4.6663
05/23/2004 20:25:00*4.675*4.6664*4.675*4.6663
05/23/2004 20:30:00*4.6668*4.6669*4.674*4.6654
05/23/2004 20:35:00*4.6668*4.6669*4.675*4.6666
05/23/2004 20:40:00*4.6668*4.6672*4.675*4.6662
05/23/2004 20:45:00*4.6668*4.6669*4.673*4.666
05/23/2004 20:50:00*4.6668*4.6669*4.672*4.6658
05/23/2004 20:55:00*4.6667*4.6668*4.669*4.6661
05/23/2004 21:00:00*4.6664*4.6672*4.668*4.6664
05/23/2004 21:05:00*4.6669*4.667*4.668*4.6666
05/23/2004 21:10:00*4.6673*4.6672*4.668*4.663
05/23/2004 21:15:00*4.6676*4.6673*4.6676*4.663
05/23/2004 21:20:00*4.6672*4.667*4.6676*4.663
05/23/2004 21:25:00*4.6673*4.6672*4.6678*4.663
05/23/2004 21:30:00*4.6669*4.667*4.668*4.662
05/23/2004 21:35:00*4.6672*4.6673*4.6683*4.659
05/23/2004 21:40:00*4.667*4.6673*4.6676*4.661
05/23/2004 21:45:00*4.667*4.6669*4.6676*4.662
05/23/2004 21:50:00*4.6672*4.667*4.6678*4.661
05/23/2004 21:55:00*4.6672*4.6669*4.6676*4.662
05/23/2004 22:00:00*4.662*4.6669*4.6676*4.662
05/23/2004 22:05:00*4.662*4.6669*4.6673*4.662
05/23/2004 22:10:00*4.6672*4.6673*4.6677*4.663
05/23/2004 22:15:00*4.667*4.667*4.668*4.664
05/23/2004 22:20:00*4.6674*4.664*4.668*4.662
05/23/2004 22:25:00*4.6669*4.6672*4.6684*4.663
05/23/2004 22:30:00*4.667*4.6669*4.6674*4.664
05/23/2004 22:35:00*4.6672*4.665*4.6676*4.665
05/23/2004 22:40:00*4.667*4.667*4.6676*4.664
05/23/2004 22:45:00*4.6672*4.6672*4.6676*4.664
05/23/2004 22:50:00*4.667*4.6672*4.6676*4.663
05/23/2004 22:55:00*4.663*4.664*4.6676*4.663
05/23/2004 23:00:00*4.667*4.6668*4.6676*4.664
05/23/2004 23:05:00*4.6672*4.6669*4.669*4.664
05/23/2004 23:10:00*4.6672*4.664*4.6674*4.664
05/23/2004 23:15:00*4.6673*4.667*4.6673*4.663
05/23/2004 23:20:00*4.662*4.6672*4.6681*4.66
05/23/2004 23:25:00*4.6669*4.667*4.6684*4.659
05/23/2004 23:30:00*4.6672*4.667*4.6679*4.666
05/23/2004 23:35:00*4.6672*4.667*4.6676*4.6659
05/23/2004 23:40:00*4.6662*4.667*4.668*4.6631
05/23/2004 23:45:00*4.6666*4.6672*4.6682*4.658
05/23/2004 23:50:00*4.667*4.662*4.6676*4.661
05/23/2004 23:55:00*4.6673*4.667*4.6676*4.662
05/24/2004 00:00:00*4.6673*4.6669*4.6677*4.659
05/24/2004 00:05:00*4.6672*4.6672*4.6686*4.659
05/24/2004 00:10:00*4.667*4.6669*4.6676*4.661
05/24/2004 00:15:00*4.6672*4.6669*4.6677*4.662
05/24/2004 00:20:00*4.6672*4.6672*4.6673*4.66
05/24/2004 00:25:00*4.661*4.66*4.6676*4.66
05/24/2004 00:30:00*4.6668*4.6672*4.6686*4.66
05/24/2004 00:35:00*4.6669*4.6672*4.6676*4.661
05/24/2004 00:40:00*4.667*4.6673*4.668*4.66
05/24/2004 00:45:00*4.6669*4.667*4.6676*4.662
05/24/2004 00:50:00*4.6674*4.6672*4.668*4.662
05/24/2004 00:55:00*4.6667*4.667*4.6676*4.664
05/24/2004 01:00:00*4.6672*4.667*4.6676*4.665
05/24/2004 01:05:00*4.6668*4.665*4.6676*4.665
05/24/2004 01:10:00*4.6647*4.667*4.6674*4.664
05/24/2004 01:15:00*4.66415*4.664*4.667*4.664
05/24/2004 01:20:00*4.66475*4.6672*4.6676*4.664
05/24/2004 01:25:00*4.6669*4.6672*4.668*4.662
05/24/2004 01:30:00*4.662*4.6659*4.668*4.662
05/24/2004 01:35:00*4.666*4.6662*4.6666*4.664
05/24/2004 01:40:00*4.666*4.66435*4.6673*4.664
05/24/2004 01:45:00*4.666*4.665*4.6667*4.66435
05/24/2004 01:50:00*4.6663*4.6663*4.667*4.653
05/24/2004 01:55:00*4.6667*4.6609*4.6667*4.6609
05/24/2004 02:00:00*4.66*4.6659*4.6666*4.66
05/24/2004 02:05:00*4.666*4.6659*4.6662*4.66
05/24/2004 02:10:00*4.666*4.6664*4.6668*4.66425
05/24/2004 02:15:00*4.666*4.6648*4.6664*4.662
05/24/2004 02:20:00*4.6645*4.6585*4.6664*4.6579
05/24/2004 02:25:00*4.6582*4.6529*4.6585*4.64975
05/24/2004 02:30:00*4.6525*4.6615*4.66195*4.651
05/24/2004 02:35:00*4.656*4.6513*4.6615*4.65
05/24/2004 02:40:00*4.6511*4.6564*4.658*4.65
05/24/2004 02:45:00*4.6564*4.6558*4.6583*4.6558
05/24/2004 02:50:00*4.6551*4.658*4.658*4.6548
05/24/2004 02:55:00*4.6571*4.6614*4.6645*4.6571
05/24/2004 03:00:00*4.6612*4.6616*4.663*4.6596
05/24/2004 03:05:00*4.662*4.6613*4.663*4.6588
05/24/2004 03:10:00*4.6611*4.6634*4.6638*4.6597
05/24/2004 03:15:00*4.6643*4.6651*4.6655*4.663
05/24/2004 03:20:00*4.6653*4.6656*4.6659*4.6623
05/24/2004 03:25:00*4.6657*4.6629*4.6659*4.6627
05/24/2004 03:30:00*4.6624*4.6633*4.664*4.6616
05/24/2004 03:35:00*4.6631*4.663*4.6651*4.6622
05/24/2004 03:40:00*4.6637*4.6659*4.6665*4.6626
05/24/2004 03:45:00*4.6657*4.6654*4.667*4.664
05/24/2004 03:50:00*4.6656*4.6637*4.667*4.6623
05/24/2004 03:55:00*4.6645*4.6632*4.667*4.6624
05/24/2004 04:00:00*4.6632*4.6631*4.6648*4.6629
05/24/2004 04:05:00*4.6635*4.6646*4.6651*4.6624
05/24/2004 04:10:00*4.6641*4.6646*4.6652*4.66295
05/24/2004 04:15:00*4.6644*4.6651*4.6667*4.6633
05/24/2004 04:20:00*4.6653*4.6668*4.668*4.6646
05/24/2004 04:25:00*4.665*4.6686*4.6686*4.665
05/24/2004 04:30:00*4.6686*4.669*4.6693*4.6674
05/24/2004 04:35:00*4.6695*4.6682*4.67*4.6682
05/24/2004 04:40:00*4.668*4.6682*4.6691*4.6668
05/24/2004 04:45:00*4.6679*4.6668*4.6692*4.6662
05/24/2004 04:50:00*4.6674*4.6641*4.6674*4.663
05/24/2004 04:55:00*4.6643*4.6651*4.66565*4.6632
05/24/2004 05:00:00*4.665*4.6562*4.6656*4.6562
05/24/2004 05:05:00*4.6564*4.6556*4.6592*4.65395
05/24/2004 05:10:00*4.6558*4.6587*4.6596*4.6547
05/24/2004 05:15:00*4.65825*4.6569*4.659*4.6567
05/24/2004 05:20:00*4.6575*4.6572*4.6584*4.6562
05/24/2004 05:25:00*4.6574*4.6558*4.6575*4.6558
05/24/2004 05:30:00*4.6555*4.6577*4.6577*4.6552
05/24/2004 05:35:00*4.6579*4.6573*4.6587*4.6567
05/24/2004 05:40:00*4.6575*4.658*4.662*4.6561
05/24/2004 05:45:00*4.6588*4.6584*4.66115*4.6568
05/24/2004 05:50:00*4.6584*4.6602*4.661*4.6579
05/24/2004 05:55:00*4.6602*4.661*4.6617*4.6594
05/24/2004 06:00:00*4.6612*4.66*4.6621*4.6591
05/24/2004 06:05:00*4.66*4.66*4.66095*4.6587
05/24/2004 06:10:00*4.66*4.661*4.6612*4.6586
05/24/2004 06:15:00*4.6608*4.6604*4.6651*4.6602
05/24/2004 06:20:00*4.6601*4.6589*4.66355*4.6577
05/24/2004 06:25:00*4.6592*4.6589*4.6603*4.6582
05/24/2004 06:30:00*4.6589*4.6593*4.6593*4.6582
05/24/2004 06:35:00*4.66*4.6615*4.6615*4.6537
05/24/2004 06:40:00*4.661*4.6574*4.6618*4.6485
05/24/2004 06:45:00*4.6583*4.6573*4.65845*4.6542
05/24/2004 06:50:00*4.658*4.6568*4.6585*4.6557
05/24/2004 06:55:00*4.657*4.657*4.65855*4.6564
05/24/2004 07:00:00*4.6575*4.6565*4.6587*4.6563
05/24/2004 07:05:00*4.6559*4.6551*4.6583*4.6534
05/24/2004 07:10:00*4.6552*4.6571*4.658*4.6544
05/24/2004 07:15:00*4.6564*4.6492*4.6571*4.649
05/24/2004 07:20:00*4.6494*4.6493*4.65135*4.648
05/24/2004 07:25:00*4.6499*4.6502*4.6516*4.6493
05/24/2004 07:30:00*4.6502*4.6486*4.6514*4.647
05/24/2004 07:35:00*4.6482*4.6453*4.649*4.6444
05/24/2004 07:40:00*4.6453*4.6464*4.6472*4.6447
05/24/2004 07:45:00*4.6464*4.6445*4.647*4.6443
05/24/2004 07:50:00*4.6443*4.6355*4.6454*4.6355
05/24/2004 07:55:00*4.6355*4.6342*4.6385*4.631
05/24/2004 08:00:00*4.6339*4.6314*4.6354*4.6292
05/24/2004 08:05:00*4.6321*4.6329*4.634*4.6291
05/24/2004 08:10:00*4.6331*4.63875*4.6393*4.6326
05/24/2004 08:15:00*4.6378*4.6404*4.642*4.6354
05/24/2004 08:20:00*4.6411*4.6414*4.643*4.6404
05/24/2004 08:25:00*4.6412*4.6404*4.643*4.639
05/24/2004 08:30:00*4.6413*4.6401*4.643*4.6377
05/24/2004 08:35:00*4.64*4.639*4.6421*4.6386
05/24/2004 08:40:00*4.6389*4.6394*4.6407*4.6381
05/24/2004 08:45:00*4.6394*4.6392*4.6411*4.6375
05/24/2004 08:50:00*4.6377*4.6371*4.6407*4.6366
05/24/2004 08:55:00*4.6396*4.6401*4.642*4.63675
05/24/2004 09:00:00*4.6399*4.6411*4.6435*4.634
05/24/2004 09:05:00*4.6415*4.6413*4.642*4.639
05/24/2004 09:10:00*4.6412*4.6409*4.643*4.6393
05/24/2004 09:15:00*4.639*4.6408*4.6418*4.6372
05/24/2004 09:20:00*4.6408*4.6389*4.6415*4.637
05/24/2004 09:25:00*4.639*4.6386*4.64*4.6377
05/24/2004 09:30:00*4.6372*4.6367*4.6387*4.6359
05/24/2004 09:35:00*4.6358*4.6355*4.6386*4.6318
05/24/2004 09:40:00*4.636*4.6338*4.6361*4.6329
05/24/2004 09:45:00*4.6338*4.6308*4.635*4.63
05/24/2004 09:50:00*4.6308*4.6318*4.6329*4.6295
05/24/2004 09:55:00*4.6316*4.6314*4.6329*4.6303
05/24/2004 10:00:00*4.6299*4.6297*4.633*4.6287
05/24/2004 10:05:00*4.6293*4.6277*4.63015*4.6266
05/24/2004 10:10:00*4.6275*4.6318*4.6361*4.6253
05/24/2004 10:15:00*4.6317*4.6332*4.6358*4.6316
05/24/2004 10:20:00*4.6341*4.6287*4.6344*4.6281
05/24/2004 10:25:00*4.6284*4.6292*4.63115*4.628
05/24/2004 10:30:00*4.6291*4.6311*4.63435*4.6286
05/24/2004 10:35:00*4.6318*4.632*4.6331*4.63
05/24/2004 10:40:00*4.6307*4.6319*4.634*4.6304
05/24/2004 10:45:00*4.6322*4.631*4.634*4.6295
05/24/2004 10:50:00*4.6312*4.6296*4.6318*4.6296
05/24/2004 10:55:00*4.6294*4.6295*4.6304*4.6281
05/24/2004 11:00:00*4.6301*4.6325*4.633*4.6295
05/24/2004 11:05:00*4.6324*4.6306*4.6341*4.6293
05/24/2004 11:10:00*4.6304*4.6295*4.6318*4.6277
05/24/2004 11:15:00*4.6291*4.6329*4.6333*4.6291
05/24/2004 11:20:00*4.6327*4.6334*4.634*4.6302
05/24/2004 11:25:00*4.6334*4.6329*4.6359*4.6323
05/24/2004 11:30:00*4.6327*4.6306*4.635*4.62465
05/24/2004 11:35:00*4.6303*4.629*4.63385*4.6259
05/24/2004 11:40:00*4.6294*4.6289*4.6338*4.6186
05/24/2004 11:45:00*4.6289*4.6264*4.6296*4.6247
05/24/2004 11:50:00*4.6246*4.6313*4.6315*4.62445
05/24/2004 11:55:00*4.6273*4.6316*4.6352*4.6273
05/24/2004 12:00:00*4.6314*4.632*4.6327*4.6303
05/24/2004 12:05:00*4.6326*4.6326*4.6328*4.6319
05/24/2004 12:10:00*4.63275*4.6257*4.6334*4.62
05/24/2004 12:15:00*4.6305*4.6291*4.6308*4.62
05/24/2004 12:20:00*4.6291*4.63*4.6315*4.62775
05/24/2004 12:25:00*4.6294*4.63325*4.63345*4.6294
05/24/2004 12:30:00*4.63285*4.6295*4.63765*4.6225
05/24/2004 12:35:00*4.6288*4.6299*4.6322*4.624
05/24/2004 12:40:00*4.6264*4.6287*4.638*4.624
05/24/2004 12:45:00*4.629*4.628*4.6293*4.62745
05/24/2004 12:50:00*4.628*4.6301*4.6301*4.6271
05/24/2004 12:55:00*4.6313*4.6321*4.6325*4.6275
05/24/2004 13:00:00*4.632*4.6331*4.6344*4.6304
05/24/2004 13:05:00*4.634*4.6295*4.635*4.6229
05/24/2004 13:10:00*4.6297*4.631*4.6311*4.628
05/24/2004 13:15:00*4.6293*4.6272*4.631*4.6264
05/24/2004 13:20:00*4.6293*4.6287*4.6362*4.6268
05/24/2004 13:25:00*4.6319*4.634*4.6355*4.6283
05/24/2004 13:30:00*4.6314*4.6304*4.635*4.6304
05/24/2004 13:35:00*4.6306*4.6284*4.6312*4.6277
05/24/2004 13:40:00*4.6286*4.6312*4.632*4.6284
05/24/2004 13:45:00*4.6312*4.6326*4.6356*4.6264
05/24/2004 13:50:00*4.6339*4.632*4.6339*4.6268
05/24/2004 13:55:00*4.6313*4.6308*4.6414*4.626
05/24/2004 14:00:00*4.6308*4.6309*4.633*4.6303
05/24/2004 14:05:00*4.6312*4.63065*4.632*4.6293
05/24/2004 14:10:00*4.631*4.6331*4.6339*4.63065
05/24/2004 14:15:00*4.6335*4.6326*4.634*4.6313
05/24/2004 14:20:00*4.6316*4.6329*4.635*4.6313
05/24/2004 14:25:00*4.6327*4.6338*4.635*4.6313
05/24/2004 14:30:00*4.6321*4.6308*4.6338*4.6286
05/24/2004 14:35:00*4.6298*4.6311*4.6313*4.6288
05/24/2004 14:40:00*4.6337*4.634*4.635*4.631
05/24/2004 14:45:00*4.634*4.6321*4.63565*4.6317
05/24/2004 14:50:00*4.6338*4.635*4.635*4.6317
05/24/2004 14:55:00*4.6322*4.6334*4.635*4.6315
05/24/2004 15:00:00*4.6315*4.6313*4.634*4.6305
05/24/2004 15:05:00*4.631*4.6331*4.634*4.631
05/24/2004 15:10:00*4.6315*4.6303*4.6331*4.63
05/24/2004 15:15:00*4.6307*4.63*4.631*4.6296
05/24/2004 15:20:00*4.6302*4.6311*4.632*4.63
05/24/2004 15:25:00*4.6306*4.6302*4.632*4.6292
05/24/2004 15:30:00*4.63*4.6308*4.6313*4.63
05/24/2004 15:35:00*4.6304*4.63035*4.632*4.6298
05/24/2004 15:40:00*4.63075*4.6301*4.632*4.63
05/24/2004 15:45:00*4.6305*4.6299*4.631*4.6292
05/24/2004 15:50:00*4.6301*4.6301*4.631*4.6292
05/24/2004 15:55:00*4.6299*4.63055*4.631*4.6298
05/24/2004 16:00:00*4.6302*4.6315*4.632*4.6302
05/24/2004 16:05:00*4.6306*4.632*4.632*4.6306
05/24/2004 16:10:00*4.632*4.6311*4.632*4.6304
05/24/2004 16:15:00*4.6311*4.631*4.632*4.6307
05/24/2004 16:20:00*4.6311*4.6304*4.6311*4.6302
05/24/2004 16:25:00*4.631*4.63*4.631*4.6299
05/24/2004 16:30:00*4.6302*4.6291*4.6303*4.629
05/24/2004 16:35:00*4.6291*4.6299*4.6307*4.629
05/24/2004 16:40:00*4.6303*4.6291*4.6303*4.6291
05/24/2004 16:45:00*4.6291*4.628*4.6291*4.628
05/24/2004 16:50:00*4.6295*4.6248*4.6295*4.623
05/24/2004 16:55:00*4.6249*4.6287*4.6287*4.623
05/24/2004 17:00:00*4.628*4.6277*4.6292*4.621
