05/20/2004 17:05:00*4.688*4.6868*4.697*4.6864
05/20/2004 17:10:00*4.6864*4.6868*4.696*4.6864
05/20/2004 17:15:00*4.6868*4.6856*4.695*4.6853
05/20/2004 17:20:00*4.6853*4.696*4.696*4.6853
05/20/2004 17:25:00*4.6864*4.6872*4.696*4.6864
05/20/2004 17:30:00*4.6868*4.695*4.695*4.6864
05/20/2004 17:35:00*4.6868*4.696*4.696*4.6864
05/20/2004 17:40:00*4.6868*4.697*4.697*4.6868
05/20/2004 17:45:00*4.6872*4.6876*4.697*4.6872
05/20/2004 17:50:00*4.688*4.6884*4.697*4.6876
05/20/2004 17:55:00*4.697*4.696*4.697*4.6868
05/20/2004 18:00:00*4.697*4.696*4.697*4.6872
05/20/2004 18:05:00*4.6868*4.696*4.696*4.6864
05/20/2004 18:10:00*4.696*4.6876*4.697*4.6872
05/20/2004 18:15:00*4.696*4.6876*4.697*4.6876
05/20/2004 18:20:00*4.696*4.695*4.696*4.6856
05/20/2004 18:25:00*4.6868*4.695*4.695*4.6864
05/20/2004 18:30:00*4.695*4.695*4.695*4.695
05/20/2004 18:35:00*4.686*4.695*4.695*4.686
05/20/2004 18:40:00*4.6876*4.6864*4.695*4.6856
05/20/2004 18:45:00*4.686*4.6849*4.695*4.6849
05/20/2004 18:50:00*4.6853*4.6853*4.694*4.6849
05/20/2004 18:55:00*4.694*4.694*4.694*4.6849
05/20/2004 19:00:00*4.6849*4.6849*4.694*4.6841
05/20/2004 19:05:00*4.694*4.6868*4.695*4.6849
05/20/2004 19:10:00*4.6872*4.696*4.696*4.686
05/20/2004 19:15:00*4.6864*4.697*4.697*4.6864
05/20/2004 19:20:00*4.6876*4.6876*4.697*4.6864
05/20/2004 19:25:00*4.697*4.6876*4.697*4.6872
05/20/2004 19:30:00*4.696*4.689*4.699*4.6876
05/20/2004 19:35:00*4.6894*4.694*4.699*4.6886
05/20/2004 19:40:00*4.6894*4.6896*4.699*4.689
05/20/2004 19:45:00*4.69*4.6874*4.695*4.6874
05/20/2004 19:50:00*4.6878*4.691*4.697*4.6846
05/20/2004 19:55:00*4.6846*4.6835*4.691*4.6815
05/20/2004 20:00:00*4.694*4.6831*4.694*4.6815
05/20/2004 20:05:00*4.6827*4.695*4.697*4.6823
05/20/2004 20:10:00*4.6935*4.698*4.698*4.6874
05/20/2004 20:15:00*4.6874*4.6886*4.698*4.6874
05/20/2004 20:20:00*4.6882*4.6874*4.694*4.687
05/20/2004 20:25:00*4.687*4.6886*4.698*4.687
05/20/2004 20:30:00*4.6878*4.696*4.696*4.6878
05/20/2004 20:35:00*4.69405*4.6859*4.696*4.6855
05/20/2004 20:40:00*4.6855*4.6855*4.692*4.6848
05/20/2004 20:45:00*4.6859*4.6851*4.692*4.684
05/20/2004 20:50:00*4.6848*4.6859*4.694*4.6848
05/20/2004 20:55:00*4.6863*4.6863*4.694*4.6855
05/20/2004 21:00:00*4.6863*4.6863*4.693*4.6855
05/20/2004 21:05:00*4.6867*4.6859*4.698*4.6859
05/20/2004 21:10:00*4.692*4.6855*4.694*4.6855
05/20/2004 21:15:00*4.6851*4.6859*4.694*4.6851
05/20/2004 21:20:00*4.6863*4.6859*4.693*4.6851
05/20/2004 21:25:00*4.692*4.693*4.698*4.6855
05/20/2004 21:30:00*4.6863*4.698*4.698*4.6859
05/20/2004 21:35:00*4.6867*4.697*4.698*4.6855
05/20/2004 21:40:00*4.6859*4.6871*4.697*4.6855
05/20/2004 21:45:00*4.694*4.6863*4.694*4.6859
05/20/2004 21:50:00*4.6863*4.69115*4.693*4.6851
05/20/2004 21:55:00*4.6867*4.6863*4.693*4.6859
05/20/2004 22:00:00*4.693*4.6863*4.698*4.6863
05/20/2004 22:05:00*4.6867*4.6859*4.693*4.6832
05/20/2004 22:10:00*4.6855*4.6894*4.696*4.6851
05/20/2004 22:15:00*4.6898*4.6883*4.697*4.6871
05/20/2004 22:20:00*4.696*4.6875*4.696*4.6875
05/20/2004 22:25:00*4.6878*4.6875*4.696*4.6871
05/20/2004 22:30:00*4.695*4.6867*4.695*4.6847
05/20/2004 22:35:00*4.6871*4.6875*4.695*4.6863
05/20/2004 22:40:00*4.6871*4.6863*4.695*4.6863
05/20/2004 22:45:00*4.6867*4.69235*4.695*4.6863
05/20/2004 22:50:00*4.699*4.694*4.699*4.6863
05/20/2004 22:55:00*4.6859*4.692*4.694*4.6843
05/20/2004 23:00:00*4.6839*4.6839*4.693*4.6828
05/20/2004 23:05:00*4.6843*4.6851*4.692*4.6839
05/20/2004 23:10:00*4.693*4.6863*4.694*4.6851
05/20/2004 23:15:00*4.6863*4.7*4.7*4.6859
05/20/2004 23:20:00*4.6837*4.6867*4.7*4.6837
05/20/2004 23:25:00*4.695*4.6867*4.696*4.6863
05/20/2004 23:30:00*4.694*4.7*4.7*4.6867
05/20/2004 23:35:00*4.6841*4.699*4.7*4.6841
05/20/2004 23:40:00*4.6867*4.69255*4.7*4.6867
05/20/2004 23:45:00*4.7*4.699*4.7*4.6837
05/20/2004 23:50:00*4.6841*4.699*4.7*4.6837
05/20/2004 23:55:00*4.701*4.6863*4.701*4.6833
05/21/2004 00:00:00*4.6863*4.6875*4.695*4.6863
05/21/2004 00:05:00*4.696*4.696*4.696*4.6871
05/21/2004 00:10:00*4.69325*4.701*4.701*4.6875
05/21/2004 00:15:00*4.6886*4.6883*4.701*4.6878
05/21/2004 00:20:00*4.696*4.689*4.697*4.6878
05/21/2004 00:25:00*4.697*4.705*4.705*4.6884
05/21/2004 00:30:00*4.6995*4.6905*4.706*4.6898
05/21/2004 00:35:00*4.6908*4.6892*4.6912*4.6885
05/21/2004 00:40:00*4.6897*4.6893*4.691*4.6889
05/21/2004 00:45:00*4.6897*4.6894*4.6914*4.6889
05/21/2004 00:50:00*4.689*4.6886*4.6912*4.6882
05/21/2004 00:55:00*4.6882*4.6859*4.6886*4.6859
05/21/2004 01:00:00*4.6863*4.687*4.6894*4.6855
05/21/2004 01:05:00*4.6863*4.6866*4.687*4.6843
05/21/2004 01:10:00*4.687*4.6848*4.6911*4.6805
05/21/2004 01:15:00*4.684*4.6851*4.6877*4.684
05/21/2004 01:20:00*4.6855*4.6856*4.6866*4.6842
05/21/2004 01:25:00*4.6858*4.6853*4.686*4.6842
05/21/2004 01:30:00*4.6852*4.6859*4.6865*4.6852
05/21/2004 01:35:00*4.6861*4.6872*4.6879*4.6857
05/21/2004 01:40:00*4.6864*4.6868*4.6879*4.6856
05/21/2004 01:45:00*4.6872*4.6868*4.6877*4.6864
05/21/2004 01:50:00*4.6872*4.6961*4.6965*4.6856
05/21/2004 01:55:00*4.6955*4.6957*4.703*4.692
05/21/2004 02:00:00*4.6953*4.6966*4.698*4.6938
05/21/2004 02:05:00*4.6969*4.6989*4.6989*4.694
05/21/2004 02:10:00*4.6981*4.6975*4.6993*4.6925
05/21/2004 02:15:00*4.6977*4.7*4.702*4.69275
05/21/2004 02:20:00*4.7001*4.6986*4.7003*4.693
05/21/2004 02:25:00*4.6988*4.6982*4.7059*4.6963
05/21/2004 02:30:00*4.702*4.6993*4.702*4.696
05/21/2004 02:40:00*4.6991*4.7034*4.7047*4.6962
05/21/2004 02:45:00*4.70455*4.704*4.7052*4.70025
05/21/2004 02:50:00*4.7048*4.7019*4.705*4.701
05/21/2004 02:55:00*4.7014*4.7105*4.712*4.7012
05/21/2004 03:00:00*4.7111*4.7098*4.7133*4.706
05/21/2004 03:05:00*4.70945*4.7094*4.712*4.7045
05/21/2004 03:10:00*4.7106*4.7101*4.7142*4.7091
05/21/2004 03:15:00*4.7097*4.7057*4.712*4.7031
05/21/2004 03:20:00*4.7058*4.703*4.7064*4.7006
05/21/2004 03:25:00*4.7026*4.7033*4.7053*4.7019
05/21/2004 03:30:00*4.7035*4.7012*4.7046*4.7001
05/21/2004 03:35:00*4.701*4.6942*4.7017*4.6942
05/21/2004 03:40:00*4.6947*4.6959*4.7*4.6942
05/21/2004 03:45:00*4.6955*4.6954*4.6963*4.6936
05/21/2004 03:50:00*4.6954*4.6906*4.6959*4.6906
05/21/2004 03:55:00*4.6926*4.6981*4.6989*4.6906
05/21/2004 04:00:00*4.6975*4.6974*4.7013*4.6964
05/21/2004 04:05:00*4.6976*4.696*4.6995*4.6956
05/21/2004 04:10:00*4.6958*4.6938*4.6976*4.6934
05/21/2004 04:15:00*4.6962*4.6912*4.6971*4.6911
05/21/2004 04:20:00*4.6916*4.6896*4.6916*4.6877
05/21/2004 04:25:00*4.6894*4.6847*4.6901*4.6845
05/21/2004 04:30:00*4.6849*4.6891*4.6897*4.6847
05/21/2004 04:35:00*4.6889*4.691*4.695*4.6885
05/21/2004 04:40:00*4.6901*4.6894*4.6942*4.6881
05/21/2004 04:45:00*4.6896*4.6896*4.6905*4.688
05/21/2004 04:50:00*4.6898*4.6967*4.6975*4.6896
05/21/2004 04:55:00*4.6967*4.6938*4.6971*4.6907
05/21/2004 05:00:00*4.694*4.6968*4.6981*4.6938
05/21/2004 05:05:00*4.6966*4.6991*4.7025*4.696
05/21/2004 05:10:00*4.6979*4.7013*4.7038*4.6951
05/21/2004 05:15:00*4.7028*4.7038*4.70755*4.696
05/21/2004 05:20:00*4.7024*4.7008*4.7038*4.6987
05/21/2004 05:25:00*4.7005*4.7001*4.7023*4.6996
05/21/2004 05:30:00*4.7002*4.6985*4.7008*4.698
05/21/2004 05:35:00*4.6992*4.6962*4.7001*4.69535
05/21/2004 05:40:00*4.6958*4.6994*4.6994*4.6941
05/21/2004 05:45:00*4.699*4.7002*4.7018*4.699
05/21/2004 05:50:00*4.7006*4.701*4.7031*4.699
05/21/2004 05:55:00*4.6999*4.699*4.702*4.6984
05/21/2004 06:00:00*4.6995*4.6985*4.7013*4.6985
05/21/2004 06:05:00*4.6987*4.699*4.7*4.6981
05/21/2004 06:10:00*4.6986*4.7017*4.7017*4.6985
05/21/2004 06:15:00*4.6983*4.696*4.7017*4.696
05/21/2004 06:20:00*4.6961*4.6984*4.7014*4.6959
05/21/2004 06:25:00*4.7013*4.6983*4.7018*4.6966
05/21/2004 06:30:00*4.696*4.6965*4.7*4.6954
05/21/2004 06:35:00*4.6952*4.6963*4.697*4.6939
05/21/2004 06:40:00*4.6963*4.682*4.6971*4.6811
05/21/2004 06:45:00*4.6818*4.6837*4.6842*4.6808
05/21/2004 06:50:00*4.6833*4.685*4.685*4.682
05/21/2004 06:55:00*4.6852*4.6855*4.688*4.685
05/21/2004 07:00:00*4.686*4.6829*4.6871*4.682
05/21/2004 07:05:00*4.6831*4.6823*4.6844*4.6815
05/21/2004 07:10:00*4.6827*4.6821*4.684*4.6821
05/21/2004 07:15:00*4.6823*4.6777*4.6824*4.6762
05/21/2004 07:20:00*4.6781*4.6754*4.6794*4.67425
05/21/2004 07:25:00*4.675*4.6765*4.68145*4.6748
05/21/2004 07:30:00*4.6761*4.6769*4.678*4.676
05/21/2004 07:35:00*4.6767*4.6764*4.6782*4.6752
05/21/2004 07:40:00*4.6772*4.6779*4.6796*4.6754
05/21/2004 07:45:00*4.6775*4.6795*4.6805*4.6775
05/21/2004 07:50:00*4.6791*4.6794*4.6815*4.678
05/21/2004 07:55:00*4.6791*4.6781*4.6814*4.6766
05/21/2004 08:00:00*4.6779*4.6788*4.6801*4.6773
05/21/2004 08:05:00*4.6784*4.6786*4.68*4.67765
05/21/2004 08:10:00*4.679*4.6792*4.68*4.67835
05/21/2004 08:15:00*4.6782*4.6791*4.6823*4.6757
05/21/2004 08:20:00*4.6794*4.6802*4.6848*4.6791
05/21/2004 08:25:00*4.6804*4.685*4.6851*4.679
05/21/2004 08:30:00*4.684*4.6847*4.6867*4.6837
05/21/2004 08:35:00*4.685*4.6835*4.6855*4.6819
05/21/2004 08:40:00*4.6834*4.6836*4.6874*4.6829
05/21/2004 08:45:00*4.6832*4.6841*4.6862*4.6826
05/21/2004 08:50:00*4.6843*4.6822*4.6856*4.6787
05/21/2004 08:55:00*4.6823*4.6815*4.6829*4.6798
05/21/2004 09:00:00*4.6812*4.6804*4.6844*4.679
05/21/2004 09:05:00*4.6808*4.6726*4.6832*4.6718
05/21/2004 09:10:00*4.6719*4.6777*4.68155*4.6719
05/21/2004 09:15:00*4.6783*4.6749*4.6787*4.6734
05/21/2004 09:20:00*4.675*4.6771*4.68515*4.6748
05/21/2004 09:25:00*4.6762*4.6775*4.6788*4.6758
05/21/2004 09:30:00*4.6776*4.6762*4.6787*4.6743
05/21/2004 09:35:00*4.6758*4.67375*4.6766*4.67295
05/21/2004 09:40:00*4.676*4.6757*4.6797*4.6734
05/21/2004 09:45:00*4.6755*4.6745*4.6772*4.6736
05/21/2004 09:50:00*4.674*4.676*4.6761*4.6712
05/21/2004 09:55:00*4.6752*4.6728*4.678*4.6717
05/21/2004 10:00:00*4.673*4.6742*4.6768*4.671
05/21/2004 10:05:00*4.6748*4.6705*4.6773*4.6703
05/21/2004 10:10:00*4.6707*4.6697*4.6748*4.6697
05/21/2004 10:15:00*4.6703*4.672*4.674*4.6688
05/21/2004 10:20:00*4.67*4.6688*4.672*4.6638
05/21/2004 10:25:00*4.6679*4.6716*4.6724*4.66715
05/21/2004 10:30:00*4.6715*4.6713*4.6728*4.668
05/21/2004 10:35:00*4.6729*4.6704*4.6735*4.6699
05/21/2004 10:40:00*4.67155*4.6663*4.6721*4.6652
05/21/2004 10:45:00*4.6672*4.6681*4.6696*4.6656
05/21/2004 10:50:00*4.6683*4.6678*4.6688*4.6653
05/21/2004 10:55:00*4.6671*4.67*4.6715*4.6671
05/21/2004 11:00:00*4.6687*4.6697*4.6721*4.6665
05/21/2004 11:05:00*4.6701*4.6703*4.6715*4.666
05/21/2004 11:10:00*4.6693*4.6693*4.6755*4.6686
05/21/2004 11:15:00*4.6707*4.6696*4.6732*4.669
05/21/2004 11:20:00*4.6697*4.6744*4.6744*4.667
05/21/2004 11:25:00*4.6717*4.6704*4.6761*4.6694
05/21/2004 11:30:00*4.6702*4.6737*4.6744*4.6684
05/21/2004 11:35:00*4.6729*4.6717*4.6747*4.6705
05/21/2004 11:40:00*4.6714*4.6688*4.6723*4.6685
05/21/2004 11:45:00*4.6696*4.6707*4.673*4.6656
05/21/2004 11:50:00*4.6692*4.6697*4.6725*4.6684
05/21/2004 11:55:00*4.6696*4.6694*4.6712*4.669
05/21/2004 12:00:00*4.6693*4.6723*4.6737*4.6691
05/21/2004 12:05:00*4.6721*4.6708*4.6734*4.6672
05/21/2004 12:10:00*4.6712*4.6704*4.6741*4.665
05/21/2004 12:15:00*4.6725*4.6752*4.6765*4.6697
05/21/2004 12:20:00*4.6754*4.6747*4.6776*4.6728
05/21/2004 12:25:00*4.674*4.6702*4.676*4.6691
05/21/2004 12:30:00*4.6737*4.67*4.6763*4.6694
05/21/2004 12:35:00*4.6704*4.67*4.677*4.6694
05/21/2004 12:40:00*4.6703*4.6702*4.67525*4.6696
05/21/2004 12:45:00*4.67*4.6702*4.6742*4.6693
05/21/2004 12:50:00*4.6701*4.6702*4.676*4.669
05/21/2004 12:55:00*4.6706*4.67*4.676*4.6698
05/21/2004 13:00:00*4.6698*4.677*4.677*4.6694
05/21/2004 13:05:00*4.6699*4.6701*4.678*4.6698
05/21/2004 13:10:00*4.6698*4.6702*4.678*4.6697
05/21/2004 13:15:00*4.6698*4.6702*4.679*4.6698
05/21/2004 13:20:00*4.679*4.6702*4.679*4.6696
05/21/2004 13:25:00*4.678*4.678*4.6783*4.6698
05/21/2004 13:30:00*4.6698*4.6702*4.678*4.6696
05/21/2004 13:35:00*4.67*4.6703*4.678*4.6698
05/21/2004 13:40:00*4.6702*4.6702*4.678*4.6698
05/21/2004 13:45:00*4.677*4.6702*4.678*4.6694
05/21/2004 13:50:00*4.6701*4.6702*4.68*4.6697
05/21/2004 13:55:00*4.67*4.6709*4.681*4.6698
05/21/2004 14:00:00*4.6706*4.6699*4.676*4.6697
05/21/2004 14:05:00*4.6705*4.6699*4.676*4.6694
05/21/2004 14:10:00*4.68*4.6709*4.68*4.6698
05/21/2004 14:15:00*4.68195*4.6703*4.682*4.6702
05/21/2004 14:20:00*4.6707*4.6708*4.6719*4.6702
05/21/2004 14:25:00*4.6709*4.671*4.678*4.6705
05/21/2004 14:30:00*4.677*4.6709*4.677*4.6704
05/21/2004 14:35:00*4.6712*4.6717*4.678*4.6705
05/21/2004 14:40:00*4.6719*4.6719*4.678*4.6713
05/21/2004 14:45:00*4.678*4.6706*4.679*4.6698
05/21/2004 14:50:00*4.6705*4.6729*4.6742*4.6692
05/21/2004 14:55:00*4.6732*4.6736*4.6737*4.6717
05/21/2004 15:00:00*4.6734*4.6729*4.6737*4.67095
05/21/2004 15:05:00*4.6725*4.6735*4.6739*4.67
05/21/2004 15:10:00*4.6737*4.6737*4.6751*4.673
05/21/2004 15:15:00*4.672*4.6737*4.6739*4.672
05/21/2004 15:20:00*4.6736*4.6736*4.6742*4.672
05/21/2004 15:25:00*4.6739*4.6723*4.674*4.67
05/21/2004 15:30:00*4.669*4.672*4.673*4.669
05/21/2004 15:35:00*4.672*4.6718*4.6728*4.669
05/21/2004 15:40:00*4.6714*4.6684*4.6719*4.662
05/21/2004 15:45:00*4.668*4.6691*4.6699*4.662
05/21/2004 15:50:00*4.6693*4.664*4.6699*4.664
05/21/2004 15:55:00*4.6698*4.6696*4.6702*4.664
05/21/2004 16:00:00*4.6697*4.67*4.6705*4.664
05/21/2004 16:05:00*4.666*4.6731*4.6735*4.665
05/21/2004 16:10:00*4.664*4.6723*4.674*4.664
05/21/2004 16:15:00*4.6719*4.6722*4.6725*4.67
05/21/2004 16:20:00*4.6718*4.672*4.673*4.6708
05/21/2004 16:25:00*4.672*4.6719*4.673*4.6713
05/21/2004 16:30:00*4.6722*4.6732*4.674*4.6719
05/21/2004 16:35:00*4.6729*4.6723*4.674*4.6718
05/21/2004 16:40:00*4.6719*4.6728*4.6731*4.6712
05/21/2004 16:45:00*4.673*4.6723*4.673*4.6717
05/21/2004 16:50:00*4.6716*4.6715*4.6723*4.664
05/21/2004 16:55:00*4.664*4.6716*4.6722*4.663
05/21/2004 17:00:00*4.6714*4.669*4.6747*4.662
