05/19/2004 17:05:00*4.675*4.6752*4.6756*4.669
05/19/2004 17:10:00*4.67*4.6753*4.6756*4.67
05/19/2004 17:15:00*4.6749*4.675*4.6755*4.67
05/19/2004 17:20:00*4.6752*4.67*4.6756*4.67
05/19/2004 17:25:00*4.675*4.6702*4.6756*4.6698
05/19/2004 17:30:00*4.6706*4.672*4.672*4.6702
05/19/2004 17:35:00*4.6706*4.6706*4.672*4.6706
05/19/2004 17:40:00*4.671*4.673*4.673*4.6706
05/19/2004 17:45:00*4.6715*4.672*4.673*4.6711
05/19/2004 17:50:00*4.6715*4.672*4.672*4.6711
05/19/2004 17:55:00*4.6715*4.673*4.673*4.6711
05/19/2004 18:00:00*4.6719*4.6715*4.673*4.6711
05/19/2004 18:05:00*4.672*4.672*4.672*4.6707
05/19/2004 18:10:00*4.6713*4.671*4.6734*4.67
05/19/2004 18:15:00*4.6718*4.6709*4.6726*4.669
05/19/2004 18:20:00*4.669*4.6728*4.6732*4.669
05/19/2004 18:25:00*4.6732*4.668*4.6735*4.668
05/19/2004 18:30:00*4.673*4.6734*4.6734*4.668
05/19/2004 18:35:00*4.673*4.6726*4.6734*4.666
05/19/2004 18:40:00*4.673*4.673*4.6737*4.667
05/19/2004 18:45:00*4.667*4.6734*4.6736*4.665
05/19/2004 18:50:00*4.6742*4.666*4.6742*4.665
05/19/2004 18:55:00*4.6734*4.675*4.675*4.666
05/19/2004 19:00:00*4.667*4.6742*4.675*4.667
05/19/2004 19:05:00*4.666*4.673*4.6746*4.665
05/19/2004 19:10:00*4.665*4.6719*4.6734*4.662
05/19/2004 19:15:00*4.6722*4.6711*4.673*4.663
05/19/2004 19:20:00*4.6707*4.6703*4.6715*4.663
05/19/2004 19:25:00*4.6707*4.6707*4.6707*4.662
05/19/2004 19:30:00*4.662*4.6707*4.6711*4.662
05/19/2004 19:35:00*4.6711*4.6711*4.6722*4.663
05/19/2004 19:40:00*4.6715*4.663*4.6719*4.663
05/19/2004 19:45:00*4.6711*4.6699*4.6711*4.662
05/19/2004 19:50:00*4.6703*4.6726*4.6734*4.663
05/19/2004 19:55:00*4.6722*4.6757*4.6761*4.665
05/19/2004 20:00:00*4.675*4.6738*4.6765*4.666
05/19/2004 20:05:00*4.666*4.6742*4.675*4.666
05/19/2004 20:10:00*4.6746*4.6738*4.6757*4.666
05/19/2004 20:15:00*4.6742*4.6742*4.675*4.666
05/19/2004 20:20:00*4.666*4.675*4.675*4.666
05/19/2004 20:25:00*4.6746*4.6746*4.6754*4.667
05/19/2004 20:30:00*4.667*4.6738*4.6746*4.667
05/19/2004 20:35:00*4.6734*4.673*4.6742*4.673
05/19/2004 20:40:00*4.6726*4.6734*4.6734*4.6726
05/19/2004 20:45:00*4.673*4.6738*4.6742*4.673
05/19/2004 20:50:00*4.6742*4.6754*4.6761*4.6738
05/19/2004 20:55:00*4.6757*4.6769*4.6773*4.6754
05/19/2004 21:00:00*4.6765*4.6754*4.6773*4.6754
05/19/2004 21:05:00*4.6757*4.675*4.6757*4.6742
05/19/2004 21:10:00*4.6746*4.6769*4.6769*4.6742
05/19/2004 21:15:00*4.6765*4.6754*4.6769*4.675
05/19/2004 21:20:00*4.6757*4.6761*4.6769*4.6754
05/19/2004 21:25:00*4.6757*4.6757*4.6761*4.6754
05/19/2004 21:30:00*4.6761*4.6765*4.6769*4.6754
05/19/2004 21:35:00*4.6769*4.6777*4.6785*4.6761
05/19/2004 21:40:00*4.6781*4.6777*4.6781*4.6769
05/19/2004 21:45:00*4.6773*4.6754*4.6777*4.675
05/19/2004 21:50:00*4.675*4.6734*4.6754*4.673
05/19/2004 21:55:00*4.673*4.6722*4.6738*4.6722
05/19/2004 22:00:00*4.6719*4.6699*4.6722*4.6691
05/19/2004 22:05:00*4.6645*4.6687*4.6703*4.6645
05/19/2004 22:10:00*4.6691*4.6691*4.6703*4.6687
05/19/2004 22:15:00*4.6687*4.6683*4.6695*4.6676
05/19/2004 22:20:00*4.6687*4.6687*4.6695*4.6683
05/19/2004 22:25:00*4.6691*4.6691*4.6691*4.6676
05/19/2004 22:30:00*4.6687*4.6687*4.6695*4.6683
05/19/2004 22:35:00*4.6691*4.6683*4.6711*4.6683
05/19/2004 22:40:00*4.6687*4.6687*4.6695*4.668
05/19/2004 22:45:00*4.6683*4.6672*4.6687*4.6672
05/19/2004 22:50:00*4.6668*4.6687*4.6691*4.6664
05/19/2004 22:55:00*4.6691*4.6683*4.6691*4.668
05/19/2004 23:00:00*4.668*4.6683*4.6687*4.6676
05/19/2004 23:05:00*4.668*4.6683*4.6683*4.668
05/19/2004 23:10:00*4.6687*4.6695*4.6699*4.6683
05/19/2004 23:15:00*4.6691*4.6672*4.6707*4.6672
05/19/2004 23:20:00*4.6672*4.6676*4.6676*4.6672
05/19/2004 23:25:00*4.668*4.6668*4.6683*4.6668
05/19/2004 23:30:00*4.6664*4.6664*4.6676*4.6664
05/19/2004 23:35:00*4.6668*4.6672*4.6672*4.6664
05/19/2004 23:40:00*4.6668*4.6672*4.668*4.6668
05/19/2004 23:45:00*4.6668*4.6683*4.6683*4.6668
05/19/2004 23:50:00*4.668*4.6668*4.6695*4.6664
05/19/2004 23:55:00*4.6672*4.6672*4.6676*4.6664
05/20/2004 00:00:00*4.6668*4.6683*4.6687*4.6668
05/20/2004 00:05:00*4.6687*4.6683*4.6691*4.668
05/20/2004 00:10:00*4.668*4.668*4.6687*4.6676
05/20/2004 00:15:00*4.6676*4.6672*4.6683*4.6672
05/20/2004 00:20:00*4.6676*4.6668*4.668*4.6664
05/20/2004 00:25:00*4.6672*4.6714*4.6725*4.6626
05/20/2004 00:30:00*4.6717*4.6692*4.6721*4.6683
05/20/2004 00:35:00*4.6696*4.6688*4.6699*4.6679
05/20/2004 00:40:00*4.6689*4.6688*4.6695*4.6676
05/20/2004 00:45:00*4.6692*4.6702*4.6707*4.6684
05/20/2004 00:50:00*4.6698*4.6721*4.6725*4.6688
05/20/2004 00:55:00*4.6725*4.6721*4.6741*4.6717
05/20/2004 01:00:00*4.6725*4.6729*4.6741*4.6721
05/20/2004 01:05:00*4.6725*4.6725*4.6733*4.6717
05/20/2004 01:10:00*4.6721*4.6709*4.6733*4.6678
05/20/2004 01:15:00*4.6706*4.6709*4.6725*4.6702
05/20/2004 01:20:00*4.6706*4.6707*4.6719*4.6694
05/20/2004 01:25:00*4.6711*4.6726*4.673*4.6707
05/20/2004 01:30:00*4.673*4.6719*4.6742*4.6715
05/20/2004 01:35:00*4.6715*4.6715*4.6777*4.6676
05/20/2004 01:40:00*4.6719*4.6668*4.6722*4.6657
05/20/2004 01:45:00*4.6669*4.6691*4.6695*4.66
05/20/2004 01:50:00*4.6687*4.668*4.674*4.663
05/20/2004 01:55:00*4.6676*4.6609*4.668*4.6457
05/20/2004 02:00:00*4.6613*4.6635*4.6684*4.6609
05/20/2004 02:05:00*4.6631*4.6685*4.67175*4.6623
05/20/2004 02:10:00*4.6681*4.668*4.675*4.661
05/20/2004 02:15:00*4.6705*4.6777*4.682*4.668
05/20/2004 02:20:00*4.6773*4.6697*4.6793*4.6695
05/20/2004 02:25:00*4.672*4.6772*4.679*4.663
05/20/2004 02:30:00*4.6774*4.6783*4.6805*4.668
05/20/2004 02:40:00*4.6789*4.67845*4.6847*4.6761
05/20/2004 02:45:00*4.6763*4.6856*4.68805*4.6763
05/20/2004 02:50:00*4.6877*4.691*4.6931*4.68445
05/20/2004 02:55:00*4.6908*4.698*4.6986*4.69
05/20/2004 03:00:00*4.6984*4.6918*4.6984*4.6866
05/20/2004 03:05:00*4.6922*4.6935*4.6957*4.687
05/20/2004 03:10:00*4.6937*4.701*4.7015*4.6921
05/20/2004 03:15:00*4.7008*4.7004*4.7072*4.6993
05/20/2004 03:20:00*4.7009*4.6926*4.7023*4.6905
05/20/2004 03:25:00*4.6934*4.6948*4.6968*4.6904
05/20/2004 03:30:00*4.6948*4.6953*4.6955*4.6935
05/20/2004 03:35:00*4.6952*4.6942*4.6955*4.6909
05/20/2004 03:40:00*4.6937*4.6949*4.6965*4.6923
05/20/2004 03:45:00*4.6947*4.6944*4.6958*4.6923
05/20/2004 03:50:00*4.6946*4.6919*4.6956*4.6918
05/20/2004 03:55:00*4.6933*4.6948*4.6962*4.6917
05/20/2004 04:00:00*4.695*4.6969*4.6969*4.6928
05/20/2004 04:05:00*4.6967*4.6966*4.6974*4.6929
05/20/2004 04:10:00*4.6966*4.6983*4.699*4.6948
05/20/2004 04:15:00*4.6984*4.6982*4.6986*4.696
05/20/2004 04:20:00*4.6983*4.694*4.6985*4.6926
05/20/2004 04:25:00*4.6939*4.694*4.6962*4.6921
05/20/2004 04:30:00*4.6932*4.6932*4.6955*4.68705
05/20/2004 04:35:00*4.6934*4.6958*4.696*4.68595
05/20/2004 04:40:00*4.6948*4.6922*4.6962*4.6857
05/20/2004 04:45:00*4.6918*4.6946*4.6963*4.69085
05/20/2004 04:50:00*4.6944*4.6925*4.6963*4.6919
05/20/2004 04:55:00*4.6917*4.693*4.6941*4.6904
05/20/2004 05:00:00*4.6931*4.6932*4.697*4.6902
05/20/2004 05:05:00*4.694*4.6917*4.69515*4.69105
05/20/2004 05:10:00*4.6914*4.6922*4.693*4.69105
05/20/2004 05:15:00*4.69385*4.6929*4.69385*4.6919
05/20/2004 05:20:00*4.69325*4.6939*4.6944*4.6913
05/20/2004 05:25:00*4.6935*4.6942*4.695*4.6926
05/20/2004 05:30:00*4.694*4.6936*4.6962*4.69115
05/20/2004 05:35:00*4.692*4.693*4.69435*4.692
05/20/2004 05:40:00*4.694*4.693*4.694*4.6907
05/20/2004 05:45:00*4.6931*4.6936*4.6942*4.69195
05/20/2004 05:50:00*4.6935*4.6909*4.694*4.6887
05/20/2004 05:55:00*4.69*4.6927*4.69545*4.6895
05/20/2004 06:00:00*4.6923*4.6926*4.693*4.691
05/20/2004 06:05:00*4.6924*4.6933*4.696*4.6916
05/20/2004 06:10:00*4.6923*4.6916*4.6936*4.6912
05/20/2004 06:15:00*4.692*4.6888*4.6935*4.6878
05/20/2004 06:20:00*4.6884*4.6864*4.69235*4.686
05/20/2004 06:25:00*4.6866*4.6884*4.6893*4.685
05/20/2004 06:30:00*4.688*4.689*4.6892*4.6874
05/20/2004 06:35:00*4.689*4.6879*4.6909*4.6879
05/20/2004 06:40:00*4.6871*4.6885*4.689*4.6869
05/20/2004 06:45:00*4.6883*4.688*4.68925*4.6863
05/20/2004 06:50:00*4.6884*4.69*4.6908*4.687
05/20/2004 06:55:00*4.6901*4.6907*4.6922*4.68925
05/20/2004 07:00:00*4.6915*4.6942*4.6942*4.6907
05/20/2004 07:05:00*4.6936*4.6935*4.6942*4.692
05/20/2004 07:10:00*4.69285*4.6922*4.6936*4.6918
05/20/2004 07:15:00*4.6918*4.6922*4.6932*4.691
05/20/2004 07:20:00*4.6921*4.69175*4.6932*4.6899
05/20/2004 07:25:00*4.692*4.6919*4.6924*4.691
05/20/2004 07:30:00*4.6916*4.6926*4.69775*4.6906
05/20/2004 07:35:00*4.6941*4.6932*4.6949*4.69195
05/20/2004 07:40:00*4.6937*4.6949*4.6965*4.693
05/20/2004 07:45:00*4.6943*4.6943*4.6949*4.6927
05/20/2004 07:50:00*4.6943*4.695*4.695*4.693
05/20/2004 07:55:00*4.695*4.6943*4.6955*4.694
05/20/2004 08:00:00*4.6941*4.6932*4.6951*4.693
05/20/2004 08:05:00*4.6936*4.6925*4.6943*4.6914
05/20/2004 08:10:00*4.6929*4.6905*4.6934*4.6904
05/20/2004 08:15:00*4.6903*4.688*4.6913*4.6875
05/20/2004 08:20:00*4.6875*4.6856*4.6889*4.6848
05/20/2004 08:25:00*4.6854*4.6866*4.6868*4.6839
05/20/2004 08:30:00*4.6864*4.6859*4.6881*4.685
05/20/2004 08:35:00*4.6861*4.6907*4.6947*4.6856
05/20/2004 08:40:00*4.6905*4.6905*4.6957*4.6896
05/20/2004 08:45:00*4.6902*4.6921*4.6943*4.69
05/20/2004 08:50:00*4.6916*4.6907*4.694*4.6895
05/20/2004 08:55:00*4.6906*4.6877*4.6911*4.6865
05/20/2004 09:00:00*4.68965*4.6881*4.68965*4.6859
05/20/2004 09:05:00*4.688*4.6871*4.6884*4.6866
05/20/2004 09:10:00*4.687*4.6878*4.6887*4.6863
05/20/2004 09:15:00*4.6875*4.6866*4.6881*4.686
05/20/2004 09:20:00*4.687*4.6866*4.6871*4.68565
05/20/2004 09:25:00*4.6865*4.6864*4.6869*4.685
05/20/2004 09:30:00*4.686*4.6851*4.6874*4.6846
05/20/2004 09:35:00*4.6852*4.6859*4.6869*4.685
05/20/2004 09:40:00*4.6857*4.6864*4.687*4.685
05/20/2004 09:45:00*4.6866*4.6861*4.6879*4.6859
05/20/2004 09:50:00*4.6859*4.6846*4.692*4.6839
05/20/2004 09:55:00*4.6835*4.6817*4.6858*4.6809
05/20/2004 10:00:00*4.6797*4.6783*4.682*4.6775
05/20/2004 10:05:00*4.6787*4.6761*4.6809*4.6698
05/20/2004 10:10:00*4.6757*4.676*4.679*4.67045
05/20/2004 10:15:00*4.6762*4.6752*4.6796*4.674
05/20/2004 10:20:00*4.67345*4.6745*4.6792*4.669
05/20/2004 10:25:00*4.6747*4.6759*4.681*4.67185
05/20/2004 10:30:00*4.6756*4.6755*4.6774*4.6741
05/20/2004 10:35:00*4.6751*4.6804*4.6807*4.674
05/20/2004 10:40:00*4.68*4.6817*4.6828*4.678
05/20/2004 10:45:00*4.6825*4.679*4.6838*4.6769
05/20/2004 10:50:00*4.6771*4.6836*4.6861*4.6769
05/20/2004 10:55:00*4.6838*4.6822*4.685*4.67735
05/20/2004 11:00:00*4.6828*4.6825*4.6842*4.6818
05/20/2004 11:05:00*4.6827*4.6834*4.6841*4.6825
05/20/2004 11:10:00*4.6832*4.68275*4.6847*4.67685
05/20/2004 11:15:00*4.68235*4.6852*4.69155*4.676
05/20/2004 11:20:00*4.6854*4.6865*4.6869*4.68015
05/20/2004 11:25:00*4.6864*4.6853*4.6871*4.6823
05/20/2004 11:30:00*4.6857*4.6844*4.686*4.6834
05/20/2004 11:35:00*4.6848*4.6845*4.6848*4.6809
05/20/2004 11:40:00*4.6851*4.6839*4.6878*4.67855
05/20/2004 11:45:00*4.6843*4.6835*4.6847*4.6831
05/20/2004 11:50:00*4.6833*4.6861*4.69265*4.67875
05/20/2004 11:55:00*4.6849*4.68275*4.6865*4.68155
05/20/2004 12:00:00*4.6823*4.68205*4.685*4.67835
05/20/2004 12:05:00*4.676*4.6834*4.6862*4.6625
05/20/2004 12:10:00*4.683*4.6812*4.6842*4.6765
05/20/2004 12:15:00*4.683*4.68395*4.6867*4.67885
05/20/2004 12:20:00*4.6853*4.6828*4.686*4.68045
05/20/2004 12:25:00*4.6826*4.6834*4.68415*4.68245
05/20/2004 12:30:00*4.684*4.68165*4.68415*4.681
05/20/2004 12:35:00*4.6823*4.6772*4.6831*4.6766
05/20/2004 12:40:00*4.6779*4.6837*4.6838*4.66
05/20/2004 12:45:00*4.67755*4.68465*4.6848*4.672
05/20/2004 12:50:00*4.6845*4.6866*4.6869*4.678
05/20/2004 12:55:00*4.6865*4.68515*4.687*4.6806
05/20/2004 13:00:00*4.687*4.6858*4.687*4.6838
05/20/2004 13:05:00*4.68535*4.6834*4.686*4.683
05/20/2004 13:10:00*4.68345*4.683*4.684*4.68285
05/20/2004 13:15:00*4.6831*4.684*4.68455*4.6826
05/20/2004 13:20:00*4.68385*4.6856*4.6856*4.68285
05/20/2004 13:25:00*4.6859*4.6858*4.6867*4.685
05/20/2004 13:30:00*4.6866*4.68405*4.6866*4.68405
05/20/2004 13:35:00*4.6838*4.68385*4.68485*4.6827
05/20/2004 13:40:00*4.6842*4.6848*4.6858*4.68385
05/20/2004 13:45:00*4.685*4.685*4.6866*4.683
05/20/2004 13:50:00*4.6855*4.6855*4.6858*4.682
05/20/2004 13:55:00*4.6851*4.6776*4.6855*4.675
05/20/2004 14:00:00*4.6781*4.6769*4.67845*4.671
05/20/2004 14:05:00*4.6779*4.6783*4.6795*4.67
05/20/2004 14:10:00*4.6782*4.679*4.67955*4.6725
05/20/2004 14:15:00*4.6789*4.673*4.67975*4.6729
05/20/2004 14:20:00*4.67915*4.6804*4.68055*4.673
05/20/2004 14:25:00*4.6739*4.674*4.68175*4.6739
05/20/2004 14:30:00*4.6739*4.67545*4.6831*4.6739
05/20/2004 14:35:00*4.675*4.68385*4.68425*4.675
05/20/2004 14:40:00*4.6831*4.6835*4.68445*4.6776
05/20/2004 14:45:00*4.6831*4.6852*4.68565*4.677
05/20/2004 14:50:00*4.6853*4.68585*4.68645*4.679
05/20/2004 14:55:00*4.6849*4.68405*4.68585*4.678
05/20/2004 15:00:00*4.68385*4.68565*4.68605*4.678
05/20/2004 15:05:00*4.6853*4.68845*4.68845*4.682
05/20/2004 15:10:00*4.6867*4.686*4.68955*4.684
05/20/2004 15:15:00*4.68805*4.6866*4.68955*4.68
05/20/2004 15:20:00*4.6869*4.68915*4.68915*4.685
05/20/2004 15:25:00*4.68895*4.681*4.68915*4.6796
05/20/2004 15:30:00*4.6862*4.6873*4.69005*4.681
05/20/2004 15:35:00*4.6876*4.68985*4.69065*4.684
05/20/2004 15:40:00*4.6876*4.69085*4.69085*4.684
05/20/2004 15:45:00*4.6888*4.69185*4.69245*4.686
05/20/2004 15:50:00*4.6887*4.69245*4.69245*4.685
05/20/2004 15:55:00*4.69185*4.69045*4.69245*4.684
05/20/2004 16:00:00*4.684*4.69125*4.69185*4.684
05/20/2004 16:05:00*4.6883*4.688*4.69125*4.685
05/20/2004 16:10:00*4.6883*4.6884*4.6888*4.685
05/20/2004 16:15:00*4.6883*4.6884*4.6888*4.685
05/20/2004 16:20:00*4.6884*4.6888*4.6892*4.686
05/20/2004 16:25:00*4.6884*4.6888*4.6892*4.686
05/20/2004 16:30:00*4.6884*4.6896*4.69*4.687
05/20/2004 16:35:00*4.687*4.6906*4.691*4.687
05/20/2004 16:40:00*4.691*4.6902*4.694*4.6869
05/20/2004 16:45:00*4.691*4.6873*4.6918*4.6873
05/20/2004 16:50:00*4.6877*4.6896*4.694*4.6857
05/20/2004 16:55:00*4.6904*4.69*4.699*4.6888
05/20/2004 17:00:00*4.6896*4.688*4.697*4.6868
