05/18/2004 17:05:00*4.689*4.681*4.6913*4.681
05/18/2004 17:10:00*4.6904*4.6902*4.6909*4.681
05/18/2004 17:15:00*4.69*4.6915*4.6918*4.683
05/18/2004 17:20:00*4.6916*4.6902*4.692*4.683
05/18/2004 17:25:00*4.683*4.6899*4.6905*4.683
05/18/2004 17:30:00*4.6902*4.6899*4.6904*4.6898
05/18/2004 17:35:00*4.6902*4.6899*4.6908*4.689
05/18/2004 17:40:00*4.6902*4.6901*4.6905*4.6898
05/18/2004 17:45:00*4.6905*4.6902*4.6906*4.6897
05/18/2004 17:50:00*4.69*4.6899*4.6906*4.6896
05/18/2004 17:55:00*4.6904*4.6902*4.6905*4.6895
05/18/2004 18:00:00*4.6899*4.6902*4.6908*4.6892
05/18/2004 18:05:00*4.6899*4.6899*4.6904*4.6899
05/18/2004 18:10:00*4.6898*4.6902*4.6908*4.6891
05/18/2004 18:15:00*4.6902*4.69*4.6922*4.6898
05/18/2004 18:20:00*4.6902*4.6902*4.6906*4.6894
05/18/2004 18:25:00*4.6899*4.6902*4.6906*4.6898
05/18/2004 18:30:00*4.6898*4.6901*4.6905*4.6898
05/18/2004 18:35:00*4.6905*4.691*4.691*4.6898
05/18/2004 18:40:00*4.6901*4.69*4.691*4.6894
05/18/2004 18:45:00*4.6902*4.6895*4.6904*4.6891
05/18/2004 18:50:00*4.6898*4.6888*4.6902*4.6867
05/18/2004 18:55:00*4.6885*4.6888*4.6897*4.6869
05/18/2004 19:00:00*4.6885*4.6888*4.6897*4.6883
05/18/2004 19:05:00*4.689*4.6898*4.6902*4.6885
05/18/2004 19:10:00*4.6897*4.6901*4.6919*4.6894
05/18/2004 19:15:00*4.6902*4.6899*4.6911*4.6894
05/18/2004 19:20:00*4.6904*4.6902*4.6908*4.6895
05/18/2004 19:25:00*4.6906*4.6902*4.6908*4.6886
05/18/2004 19:30:00*4.6894*4.6902*4.691*4.6894
05/18/2004 19:35:00*4.6894*4.6902*4.691*4.6894
05/18/2004 19:40:00*4.6906*4.6902*4.6912*4.689
05/18/2004 19:45:00*4.69*4.6899*4.6914*4.6888
05/18/2004 19:50:00*4.6899*4.6901*4.6904*4.6891
05/18/2004 19:55:00*4.6909*4.69*4.6909*4.689
05/18/2004 20:00:00*4.6904*4.6885*4.6906*4.6881
05/18/2004 20:05:00*4.6889*4.6892*4.69*4.6884
05/18/2004 20:10:00*4.6888*4.6901*4.6909*4.6882
05/18/2004 20:15:00*4.6905*4.6909*4.6917*4.6901
05/18/2004 20:20:00*4.6913*4.6933*4.6945*4.6909
05/18/2004 20:25:00*4.6937*4.6902*4.6937*4.6898
05/18/2004 20:30:00*4.6904*4.6902*4.691*4.6894
05/18/2004 20:35:00*4.6899*4.6902*4.691*4.6894
05/18/2004 20:40:00*4.6898*4.6899*4.6902*4.6896
05/18/2004 20:45:00*4.6894*4.6893*4.6908*4.6892
05/18/2004 20:50:00*4.6894*4.6898*4.6898*4.6888
05/18/2004 20:55:00*4.6902*4.6901*4.6902*4.6888
05/18/2004 21:00:00*4.6893*4.6894*4.6906*4.6885
05/18/2004 21:05:00*4.6895*4.6885*4.6898*4.688
05/18/2004 21:10:00*4.6884*4.6885*4.6893*4.6881
05/18/2004 21:15:00*4.6881*4.6892*4.6895*4.6881
05/18/2004 21:20:00*4.6888*4.6898*4.6903*4.6888
05/18/2004 21:25:00*4.6891*4.6898*4.6901*4.689
05/18/2004 21:30:00*4.6897*4.6901*4.6906*4.6893
05/18/2004 21:35:00*4.6902*4.6902*4.6906*4.6896
05/18/2004 21:40:00*4.6898*4.6899*4.6904*4.6893
05/18/2004 21:45:00*4.69*4.6902*4.6906*4.6893
05/18/2004 21:50:00*4.69*4.6902*4.6906*4.6898
05/18/2004 21:55:00*4.6908*4.6902*4.6908*4.6897
05/18/2004 22:00:00*4.6901*4.6898*4.6906*4.6896
05/18/2004 22:05:00*4.6901*4.6869*4.691*4.6861
05/18/2004 22:10:00*4.6902*4.69*4.6912*4.671
05/18/2004 22:15:00*4.6902*4.6902*4.6908*4.6873
05/18/2004 22:20:00*4.6898*4.6902*4.6906*4.67
05/18/2004 22:25:00*4.6898*4.6902*4.6904*4.6869
05/18/2004 22:30:00*4.6898*4.6902*4.6908*4.67
05/18/2004 22:35:00*4.6899*4.6899*4.6906*4.6846
05/18/2004 22:40:00*4.6902*4.692*4.6931*4.674
05/18/2004 22:45:00*4.6917*4.6902*4.692*4.674
05/18/2004 22:50:00*4.6898*4.6911*4.6911*4.673
05/18/2004 22:55:00*4.6908*4.6914*4.6934*4.675
05/18/2004 23:00:00*4.69*4.6924*4.6927*4.674
05/18/2004 23:05:00*4.6901*4.6896*4.6926*4.674
05/18/2004 23:10:00*4.6894*4.6885*4.6919*4.674
05/18/2004 23:15:00*4.69*4.6897*4.6908*4.673
05/18/2004 23:20:00*4.69*4.69*4.6914*4.673
05/18/2004 23:25:00*4.6902*4.6907*4.6922*4.674
05/18/2004 23:30:00*4.6908*4.6909*4.6911*4.673
05/18/2004 23:35:00*4.6899*4.6902*4.691*4.6898
05/18/2004 23:40:00*4.69*4.679*4.6907*4.679
05/18/2004 23:45:00*4.69*4.6909*4.6914*4.679
05/18/2004 23:50:00*4.69*4.6902*4.691*4.6856
05/18/2004 23:55:00*4.6908*4.673*4.6912*4.673
05/19/2004 00:00:00*4.69*4.6902*4.6906*4.673
05/19/2004 00:05:00*4.6898*4.6902*4.6905*4.672
05/19/2004 00:10:00*4.6899*4.6891*4.6905*4.671
05/19/2004 00:15:00*4.673*4.6899*4.6904*4.673
05/19/2004 00:20:00*4.6904*4.6902*4.6906*4.672
05/19/2004 00:25:00*4.6898*4.6902*4.6906*4.6888
05/19/2004 00:30:00*4.6906*4.6902*4.6934*4.676
05/19/2004 00:35:00*4.6931*4.68*4.6933*4.675
05/19/2004 00:40:00*4.6902*4.6898*4.6934*4.676
05/19/2004 00:45:00*4.6902*4.6902*4.6949*4.681
05/19/2004 00:50:00*4.6898*4.6902*4.695*4.682
05/19/2004 00:55:00*4.683*4.6899*4.6946*4.676
05/19/2004 01:00:00*4.6898*4.6935*4.6939*4.677
05/19/2004 01:05:00*4.6904*4.694*4.6945*4.677
05/19/2004 01:10:00*4.6902*4.682*4.694*4.681
05/19/2004 01:15:00*4.6906*4.678*4.6945*4.678
05/19/2004 01:20:00*4.69*4.6794*4.6943*4.677
05/19/2004 01:25:00*4.6906*4.6907*4.6959*4.6794
05/19/2004 01:30:00*4.6958*4.6903*4.6958*4.68645
05/19/2004 01:35:00*4.6905*4.6907*4.6944*4.688
05/19/2004 01:40:00*4.6868*4.6889*4.6916*4.6868
05/19/2004 01:45:00*4.6988*4.694*4.6989*4.684
05/19/2004 01:50:00*4.6926*4.6936*4.6997*4.6887
05/19/2004 01:55:00*4.6937*4.6985*4.707*4.6895
05/19/2004 02:00:00*4.6993*4.6963*4.7011*4.691
05/19/2004 02:05:00*4.6961*4.697*4.702*4.694
05/19/2004 02:10:00*4.6966*4.699*4.7025*4.695
05/19/2004 02:15:00*4.6963*4.6961*4.6999*4.69175
05/19/2004 02:20:00*4.6961*4.6993*4.7*4.6959
05/19/2004 02:25:00*4.6997*4.6977*4.7077*4.6931
05/19/2004 02:30:00*4.6981*4.6872*4.7025*4.6815
05/19/2004 02:40:00*4.6868*4.6875*4.694*4.682
05/19/2004 02:45:00*4.6874*4.6939*4.6957*4.6857
05/19/2004 02:50:00*4.6937*4.6904*4.6939*4.6876
05/19/2004 02:55:00*4.6906*4.6942*4.6956*4.68755
05/19/2004 03:00:00*4.6947*4.7013*4.7043*4.6942
05/19/2004 03:05:00*4.7013*4.7037*4.7043*4.699
05/19/2004 03:10:00*4.7034*4.7064*4.7099*4.7032
05/19/2004 03:15:00*4.7068*4.7095*4.7095*4.7038
05/19/2004 03:20:00*4.7083*4.7077*4.7142*4.7005
05/19/2004 03:25:00*4.7069*4.7029*4.7086*4.70165
05/19/2004 03:30:00*4.7028*4.7072*4.7076*4.7021
05/19/2004 03:35:00*4.7068*4.7041*4.7072*4.7027
05/19/2004 03:40:00*4.7044*4.7058*4.7073*4.7038
05/19/2004 03:45:00*4.7058*4.703*4.7068*4.703
05/19/2004 03:50:00*4.7036*4.7062*4.7062*4.703
05/19/2004 03:55:00*4.7064*4.7072*4.709*4.7042
05/19/2004 04:00:00*4.7073*4.7049*4.7081*4.7041
05/19/2004 04:05:00*4.705*4.7068*4.7074*4.7039
05/19/2004 04:10:00*4.7065*4.7017*4.7081*4.7008
05/19/2004 04:15:00*4.7016*4.6993*4.7017*4.6969
05/19/2004 04:20:00*4.6991*4.7028*4.7045*4.6991
05/19/2004 04:25:00*4.7027*4.7016*4.7051*4.7013
05/19/2004 04:30:00*4.7019*4.703*4.7042*4.7
05/19/2004 04:35:00*4.7032*4.7018*4.7054*4.6983
05/19/2004 04:40:00*4.7024*4.7038*4.70545*4.7018
05/19/2004 04:45:00*4.7042*4.7036*4.709*4.7035
05/19/2004 04:50:00*4.7043*4.7054*4.7069*4.7032
05/19/2004 04:55:00*4.7048*4.7114*4.7124*4.7036
05/19/2004 05:00:00*4.71*4.7108*4.714*4.7078
05/19/2004 05:05:00*4.7112*4.7111*4.7151*4.7093
05/19/2004 05:10:00*4.7109*4.7108*4.715*4.7094
05/19/2004 05:15:00*4.7106*4.7138*4.7169*4.7077
05/19/2004 05:20:00*4.7139*4.7171*4.7189*4.7094
05/19/2004 05:25:00*4.7196*4.7169*4.7196*4.7154
05/19/2004 05:30:00*4.7175*4.712*4.7177*4.7078
05/19/2004 05:35:00*4.7118*4.7118*4.716*4.7112
05/19/2004 05:40:00*4.712*4.7127*4.7138*4.7101
05/19/2004 05:45:00*4.7126*4.7133*4.714*4.7118
05/19/2004 05:50:00*4.7137*4.7152*4.7164*4.7111
05/19/2004 05:55:00*4.7148*4.7136*4.7161*4.7121
05/19/2004 06:00:00*4.7133*4.7118*4.7141*4.7104
05/19/2004 06:05:00*4.711*4.7134*4.714*4.711
05/19/2004 06:10:00*4.7134*4.7154*4.7154*4.7128
05/19/2004 06:15:00*4.7148*4.7159*4.717*4.713
05/19/2004 06:20:00*4.7149*4.7142*4.717*4.7141
05/19/2004 06:25:00*4.7151*4.7127*4.7151*4.711
05/19/2004 06:30:00*4.7125*4.7182*4.7184*4.7109
05/19/2004 06:35:00*4.7182*4.7162*4.7182*4.71505
05/19/2004 06:40:00*4.7169*4.719*4.7201*4.7146
05/19/2004 06:45:00*4.7192*4.7178*4.7202*4.7178
05/19/2004 06:50:00*4.71925*4.7178*4.71925*4.7163
05/19/2004 06:55:00*4.718*4.7162*4.7182*4.7149
05/19/2004 07:00:00*4.716*4.7155*4.7165*4.714
05/19/2004 07:05:00*4.7153*4.7198*4.7209*4.7153
05/19/2004 07:10:00*4.7208*4.7152*4.722*4.7152
05/19/2004 07:15:00*4.716*4.7158*4.716*4.7127
05/19/2004 07:20:00*4.7156*4.7146*4.7164*4.7138
05/19/2004 07:25:00*4.7144*4.7121*4.7158*4.712
05/19/2004 07:30:00*4.7112*4.7107*4.7128*4.70475
05/19/2004 07:35:00*4.7102*4.7099*4.7115*4.7097
05/19/2004 07:40:00*4.7099*4.7111*4.7113*4.7088
05/19/2004 07:45:00*4.7115*4.7116*4.712*4.7095
05/19/2004 07:50:00*4.7111*4.7112*4.712*4.7096
05/19/2004 07:55:00*4.7112*4.7106*4.7123*4.7099
05/19/2004 08:00:00*4.7108*4.7091*4.7108*4.7078
05/19/2004 08:05:00*4.7089*4.7101*4.7109*4.7053
05/19/2004 08:10:00*4.7105*4.7079*4.7109*4.7075
05/19/2004 08:15:00*4.708*4.7075*4.7089*4.7071
05/19/2004 08:20:00*4.7073*4.7085*4.7108*4.7073
05/19/2004 08:25:00*4.7079*4.712*4.713*4.7079
05/19/2004 08:30:00*4.7095*4.7106*4.713*4.7093
05/19/2004 08:35:00*4.711*4.711*4.7138*4.7098
05/19/2004 08:40:00*4.7112*4.7104*4.7127*4.7097
05/19/2004 08:45:00*4.71125*4.71*4.7114*4.7094
05/19/2004 08:50:00*4.71*4.7099*4.712*4.7091
05/19/2004 08:55:00*4.7097*4.7067*4.7113*4.706
05/19/2004 09:00:00*4.7065*4.7053*4.708*4.7045
05/19/2004 09:05:00*4.7051*4.7021*4.7073*4.7016
05/19/2004 09:10:00*4.7033*4.7022*4.7049*4.7018
05/19/2004 09:15:00*4.7025*4.6987*4.7029*4.6987
05/19/2004 09:20:00*4.6989*4.7006*4.7011*4.6969
05/19/2004 09:25:00*4.6996*4.7018*4.7018*4.6969
05/19/2004 09:30:00*4.7005*4.7*4.7024*4.6984
05/19/2004 09:35:00*4.6998*4.6999*4.701*4.6984
05/19/2004 09:40:00*4.6997*4.698*4.7*4.6963
05/19/2004 09:45:00*4.6977*4.6993*4.7*4.6969
05/19/2004 09:50:00*4.6995*4.7007*4.7022*4.698
05/19/2004 09:55:00*4.7005*4.6986*4.7026*4.6981
05/19/2004 10:00:00*4.6991*4.6968*4.7004*4.696
05/19/2004 10:05:00*4.6979*4.6974*4.7002*4.6968
05/19/2004 10:10:00*4.6971*4.6971*4.699*4.6957
05/19/2004 10:15:00*4.6975*4.6969*4.6981*4.6949
05/19/2004 10:20:00*4.6964*4.6958*4.6985*4.6943
05/19/2004 10:25:00*4.6957*4.6988*4.6988*4.6946
05/19/2004 10:30:00*4.6983*4.6982*4.6996*4.6969
05/19/2004 10:35:00*4.6978*4.697*4.6993*4.6964
05/19/2004 10:40:00*4.6973*4.6987*4.6987*4.6956
05/19/2004 10:45:00*4.6982*4.6981*4.7*4.6958
05/19/2004 10:50:00*4.6982*4.6971*4.6983*4.6954
05/19/2004 10:55:00*4.6968*4.6922*4.6975*4.6916
05/19/2004 11:00:00*4.6918*4.6948*4.6956*4.6913
05/19/2004 11:05:00*4.6954*4.6919*4.6965*4.6903
05/19/2004 11:10:00*4.6923*4.68245*4.6932*4.67745
05/19/2004 11:15:00*4.6837*4.6851*4.6874*4.6809
05/19/2004 11:20:00*4.686*4.6853*4.6886*4.6834
05/19/2004 11:25:00*4.6861*4.6815*4.6866*4.6815
05/19/2004 11:30:00*4.682*4.6847*4.6856*4.6807
05/19/2004 11:35:00*4.6842*4.6838*4.687*4.6825
05/19/2004 11:40:00*4.6835*4.6803*4.6849*4.6761
05/19/2004 11:45:00*4.6785*4.6805*4.6816*4.6783
05/19/2004 11:50:00*4.6806*4.681*4.6828*4.6797
05/19/2004 11:55:00*4.6804*4.6812*4.6832*4.6793
05/19/2004 12:00:00*4.6811*4.6792*4.68275*4.6737
05/19/2004 12:05:00*4.6792*4.6733*4.68*4.6731
05/19/2004 12:10:00*4.6768*4.6765*4.6775*4.66805
05/19/2004 12:15:00*4.6771*4.677*4.678*4.6749
05/19/2004 12:20:00*4.6774*4.6763*4.6775*4.67515
05/19/2004 12:25:00*4.6764*4.6747*4.6768*4.6726
05/19/2004 12:30:00*4.6746*4.6745*4.6753*4.67205
05/19/2004 12:35:00*4.6702*4.6731*4.6753*4.67
05/19/2004 12:40:00*4.673*4.6725*4.67695*4.6623
05/19/2004 12:45:00*4.6719*4.6689*4.67295*4.663
05/19/2004 12:50:00*4.6695*4.67555*4.67765*4.6652
05/19/2004 12:55:00*4.67675*4.6722*4.6769*4.6713
05/19/2004 13:00:00*4.6727*4.6686*4.6788*4.664
05/19/2004 13:05:00*4.6727*4.6727*4.6782*4.667
05/19/2004 13:10:00*4.6735*4.6769*4.6782*4.6663
05/19/2004 13:15:00*4.6729*4.6751*4.67705*4.6674
05/19/2004 13:20:00*4.6725*4.6727*4.6756*4.6668
05/19/2004 13:25:00*4.6747*4.6727*4.6751*4.668
05/19/2004 13:30:00*4.67355*4.6727*4.6763*4.667
05/19/2004 13:35:00*4.6758*4.6742*4.6762*4.669
05/19/2004 13:40:00*4.6767*4.675*4.6773*4.668
05/19/2004 13:45:00*4.67635*4.6742*4.67635*4.669
05/19/2004 13:50:00*4.6739*4.667*4.6745*4.667
05/19/2004 13:55:00*4.6743*4.675*4.6754*4.667
05/19/2004 14:00:00*4.6736*4.674*4.675*4.667
05/19/2004 14:05:00*4.6735*4.665*4.674*4.665
05/19/2004 14:10:00*4.6728*4.6732*4.6736*4.665
05/19/2004 14:15:00*4.6667*4.66595*4.6737*4.66595
05/19/2004 14:20:00*4.6731*4.666*4.6735*4.66595
05/19/2004 14:25:00*4.6732*4.665*4.6737*4.6648
05/19/2004 14:30:00*4.6737*4.6737*4.6746*4.665
05/19/2004 14:35:00*4.6738*4.6743*4.6757*4.667
05/19/2004 14:40:00*4.674*4.67555*4.6757*4.66845
05/19/2004 14:45:00*4.6756*4.6753*4.6765*4.66965
05/19/2004 14:50:00*4.6757*4.674*4.6757*4.667
05/19/2004 14:55:00*4.6739*4.668*4.675*4.668
05/19/2004 15:00:00*4.6737*4.6765*4.6765*4.668
05/19/2004 15:05:00*4.6763*4.6746*4.6767*4.67
05/19/2004 15:10:00*4.668*4.673*4.675*4.6675
05/19/2004 15:15:00*4.6728*4.6712*4.673*4.666
05/19/2004 15:20:00*4.6718*4.6718*4.6724*4.665
05/19/2004 15:25:00*4.6704*4.6681*4.6726*4.666
05/19/2004 15:30:00*4.6724*4.6696*4.6734*4.666
05/19/2004 15:35:00*4.6676*4.6738*4.6738*4.667
05/19/2004 15:40:00*4.6736*4.67455*4.6749*4.667
05/19/2004 15:45:00*4.6744*4.6742*4.67455*4.668
05/19/2004 15:50:00*4.67455*4.668*4.6753*4.668
05/19/2004 15:55:00*4.6742*4.6729*4.6742*4.6664
05/19/2004 16:00:00*4.6737*4.673*4.674*4.6689
05/19/2004 16:05:00*4.674*4.6733*4.674*4.673
05/19/2004 16:10:00*4.673*4.674*4.6742*4.6706
05/19/2004 16:15:00*4.6739*4.673*4.675*4.673
05/19/2004 16:20:00*4.6737*4.67*4.6737*4.67
05/19/2004 16:25:00*4.671*4.6735*4.6741*4.67
05/19/2004 16:30:00*4.6736*4.6739*4.674*4.67
05/19/2004 16:35:00*4.6737*4.6742*4.6743*4.671
05/19/2004 16:40:00*4.6744*4.671*4.6746*4.671
05/19/2004 16:45:00*4.6737*4.6752*4.6752*4.669
05/19/2004 16:50:00*4.675*4.675*4.6756*4.669
05/19/2004 16:55:00*4.669*4.6752*4.6755*4.669
05/19/2004 17:00:00*4.6756*4.669*4.6756*4.669
