05/17/2004 17:05:00*4.775*4.7768*4.778*4.77
05/17/2004 17:10:00*4.7772*4.7759*4.7772*4.768
05/17/2004 17:15:00*4.7761*4.768*4.7764*4.768
05/17/2004 17:20:00*4.7759*4.768*4.7762*4.768
05/17/2004 17:25:00*4.7758*4.777*4.7778*4.768
05/17/2004 17:30:00*4.7766*4.768*4.7771*4.767
05/17/2004 17:35:00*4.7758*4.7756*4.776*4.768
05/17/2004 17:40:00*4.768*4.7755*4.7764*4.768
05/17/2004 17:45:00*4.768*4.7759*4.7766*4.768
05/17/2004 17:50:00*4.7762*4.7774*4.7774*4.7756
05/17/2004 17:55:00*4.7766*4.7775*4.7776*4.7766
05/17/2004 18:00:00*4.7776*4.778*4.7785*4.7775
05/17/2004 18:05:00*4.761*4.7752*4.7786*4.761
05/17/2004 18:10:00*4.7744*4.7752*4.776*4.7742
05/17/2004 18:15:00*4.775*4.7752*4.7756*4.7744
05/17/2004 18:20:00*4.7756*4.7752*4.7756*4.7742
05/17/2004 18:25:00*4.775*4.775*4.7758*4.7748
05/17/2004 18:30:00*4.7752*4.7752*4.7756*4.7748
05/17/2004 18:35:00*4.775*4.775*4.7764*4.774
05/17/2004 18:40:00*4.7752*4.7752*4.7756*4.7748
05/17/2004 18:45:00*4.775*4.7752*4.776*4.7745
05/17/2004 18:50:00*4.7747*4.7752*4.776*4.7746
05/17/2004 18:55:00*4.7747*4.77*4.7756*4.7641
05/17/2004 19:00:00*4.7704*4.775*4.7758*4.7699
05/17/2004 19:05:00*4.7751*4.775*4.7758*4.7742
05/17/2004 19:10:00*4.775*4.7752*4.7759*4.7736
05/17/2004 19:15:00*4.7752*4.775*4.7758*4.7744
05/17/2004 19:20:00*4.775*4.775*4.7764*4.7742
05/17/2004 19:25:00*4.7753*4.7676*4.7753*4.7676
05/17/2004 19:30:00*4.7748*4.775*4.7756*4.7676
05/17/2004 19:35:00*4.775*4.7752*4.7762*4.7743
05/17/2004 19:40:00*4.775*4.775*4.7766*4.7734
05/17/2004 19:45:00*4.7748*4.775*4.7762*4.7745
05/17/2004 19:50:00*4.7752*4.7752*4.7756*4.774
05/17/2004 19:55:00*4.7756*4.7752*4.7764*4.767
05/17/2004 20:00:00*4.775*4.7752*4.7764*4.766
05/17/2004 20:05:00*4.775*4.775*4.776*4.7742
05/17/2004 20:10:00*4.7742*4.7752*4.7758*4.7742
05/17/2004 20:15:00*4.7754*4.775*4.7757*4.7744
05/17/2004 20:20:00*4.7754*4.775*4.7756*4.7746
05/17/2004 20:25:00*4.7754*4.7752*4.7756*4.7748
05/17/2004 20:30:00*4.775*4.775*4.7756*4.774
05/17/2004 20:35:00*4.7754*4.7739*4.7754*4.7729
05/17/2004 20:40:00*4.7737*4.7733*4.7741*4.7725
05/17/2004 20:45:00*4.7732*4.7736*4.7745*4.7728
05/17/2004 20:50:00*4.7739*4.7737*4.7739*4.7733
05/17/2004 20:55:00*4.7736*4.7732*4.7743*4.773
05/17/2004 21:00:00*4.7733*4.7737*4.7741*4.7727
05/17/2004 21:05:00*4.7736*4.7727*4.7742*4.7711
05/17/2004 21:10:00*4.7719*4.7718*4.7727*4.7709
05/17/2004 21:15:00*4.7719*4.7711*4.7721*4.7709
05/17/2004 21:20:00*4.7715*4.7699*4.7715*4.7678
05/17/2004 21:25:00*4.7696*4.769*4.7701*4.7659
05/17/2004 21:30:00*4.769*4.7709*4.7711*4.7682
05/17/2004 21:35:00*4.7706*4.769*4.7711*4.7682
05/17/2004 21:40:00*4.7686*4.7697*4.7698*4.7682
05/17/2004 21:45:00*4.7696*4.769*4.7707*4.7682
05/17/2004 21:50:00*4.7694*4.7694*4.7698*4.7686
05/17/2004 21:55:00*4.7682*4.7694*4.7694*4.7678
05/17/2004 22:00:00*4.769*4.7666*4.7697*4.7659
05/17/2004 22:05:00*4.7671*4.7643*4.775*4.7643
05/17/2004 22:10:00*4.7646*4.7659*4.7659*4.7643
05/17/2004 22:15:00*4.7663*4.7686*4.769*4.7655
05/17/2004 22:20:00*4.7682*4.7696*4.7698*4.7659
05/17/2004 22:25:00*4.7697*4.7703*4.7713*4.7682
05/17/2004 22:30:00*4.7702*4.7694*4.7706*4.769
05/17/2004 22:35:00*4.7698*4.7686*4.7698*4.7671
05/17/2004 22:40:00*4.7682*4.77*4.7712*4.7678
05/17/2004 22:45:00*4.7708*4.7674*4.7708*4.7659
05/17/2004 22:50:00*4.7678*4.7696*4.7701*4.7674
05/17/2004 22:55:00*4.77*4.7705*4.7709*4.7696
05/17/2004 23:00:00*4.7701*4.7705*4.7706*4.7646
05/17/2004 23:05:00*4.7709*4.7719*4.7724*4.7703
05/17/2004 23:10:00*4.7711*4.7722*4.7734*4.771
05/17/2004 23:15:00*4.7718*4.772*4.7723*4.7713
05/17/2004 23:20:00*4.7724*4.7722*4.7728*4.7715
05/17/2004 23:25:00*4.761*4.7721*4.773*4.761
05/17/2004 23:30:00*4.772*4.7716*4.7722*4.7707
05/17/2004 23:35:00*4.7713*4.7715*4.7719*4.76625
05/17/2004 23:40:00*4.7714*4.772*4.7725*4.7713
05/17/2004 23:45:00*4.7716*4.7718*4.7723*4.7713
05/17/2004 23:50:00*4.7722*4.7722*4.7734*4.7717
05/17/2004 23:55:00*4.762*4.7728*4.773*4.762
05/18/2004 00:00:00*4.7731*4.7726*4.7735*4.764
05/18/2004 00:05:00*4.7731*4.772*4.7731*4.7719
05/18/2004 00:10:00*4.7724*4.7678*4.7728*4.7678
05/18/2004 00:15:00*4.7718*4.7726*4.7731*4.7676
05/18/2004 00:20:00*4.7727*4.7722*4.7728*4.7717
05/18/2004 00:25:00*4.7726*4.7727*4.7728*4.7721
05/18/2004 00:30:00*4.7723*4.7727*4.7728*4.7723
05/18/2004 00:35:00*4.7723*4.7726*4.7732*4.7721
05/18/2004 00:40:00*4.773*4.7731*4.7744*4.7726
05/18/2004 00:45:00*4.773*4.7716*4.7734*4.7713
05/18/2004 00:50:00*4.7713*4.7718*4.7723*4.7711
05/18/2004 00:55:00*4.7719*4.7712*4.7721*4.7707
05/18/2004 01:00:00*4.7716*4.7702*4.7717*4.7695
05/18/2004 01:05:00*4.77*4.7697*4.7704*4.7678
05/18/2004 01:10:00*4.7696*4.7697*4.7702*4.7693
05/18/2004 01:15:00*4.7693*4.7702*4.7716*4.7693
05/18/2004 01:20:00*4.7705*4.7709*4.7711*4.763
05/18/2004 01:25:00*4.76285*4.7682*4.7709*4.759
05/18/2004 01:30:00*4.759*4.7682*4.769*4.758
05/18/2004 01:35:00*4.7686*4.77*4.7706*4.763
05/18/2004 01:40:00*4.7702*4.7709*4.7715*4.76085
05/18/2004 01:45:00*4.7708*4.7706*4.7716*4.761
05/18/2004 01:50:00*4.7707*4.7711*4.7717*4.76485
05/18/2004 01:55:00*4.7713*4.7711*4.7728*4.768
05/18/2004 02:00:00*4.7712*4.765*4.7712*4.7625
05/18/2004 02:05:00*4.7652*4.7652*4.7676*4.7647
05/18/2004 02:10:00*4.765*4.7638*4.7688*4.762
05/18/2004 02:15:00*4.7639*4.769*4.77235*4.76025
05/18/2004 02:20:00*4.7707*4.7696*4.77095*4.7688
05/18/2004 02:25:00*4.7694*4.76665*4.77*4.76605
05/18/2004 02:30:00*4.76755*4.7652*4.7712*4.7652
05/18/2004 02:35:00*4.7664*4.7629*4.773*4.76095
05/18/2004 02:40:00*4.764*4.7655*4.76865*4.761
05/18/2004 02:45:00*4.76295*4.768*4.7707*4.758
05/18/2004 02:50:00*4.764*4.7649*4.7698*4.7619
05/18/2004 02:55:00*4.7653*4.7634*4.7665*4.7596
05/18/2004 03:00:00*4.7636*4.7677*4.7687*4.76075
05/18/2004 03:05:00*4.7673*4.7558*4.7677*4.75525
05/18/2004 03:10:00*4.7559*4.7481*4.7569*4.7448
05/18/2004 03:15:00*4.7484*4.7498*4.7527*4.748
05/18/2004 03:20:00*4.7493*4.7429*4.751*4.7429
05/18/2004 03:25:00*4.7426*4.7449*4.747*4.7418
05/18/2004 03:30:00*4.7447*4.7478*4.7492*4.7447
05/18/2004 03:35:00*4.7478*4.749*4.751*4.747
05/18/2004 03:40:00*4.7498*4.7515*4.7517*4.7488
05/18/2004 03:45:00*4.7506*4.7552*4.7552*4.7506
05/18/2004 03:50:00*4.7552*4.7552*4.756*4.753
05/18/2004 03:55:00*4.7551*4.7567*4.758*4.7542
05/18/2004 04:00:00*4.7572*4.7543*4.7572*4.7536
05/18/2004 04:05:00*4.7544*4.7546*4.7567*4.7529
05/18/2004 04:10:00*4.7563*4.7522*4.7563*4.7516
05/18/2004 04:15:00*4.7521*4.7535*4.755*4.7501
05/18/2004 04:20:00*4.7537*4.7559*4.7559*4.7516
05/18/2004 04:25:00*4.7547*4.7542*4.7559*4.7521
05/18/2004 04:30:00*4.7551*4.7556*4.7567*4.753
05/18/2004 04:35:00*4.755*4.7547*4.757*4.7539
05/18/2004 04:40:00*4.7551*4.7543*4.7554*4.7527
05/18/2004 04:45:00*4.754*4.7526*4.7553*4.7526
05/18/2004 04:50:00*4.7523*4.7501*4.7535*4.7498
05/18/2004 04:55:00*4.7503*4.7529*4.7544*4.7484
05/18/2004 05:00:00*4.753*4.752*4.7542*4.7511
05/18/2004 05:05:00*4.7533*4.7511*4.7538*4.748
05/18/2004 05:10:00*4.7513*4.751*4.7522*4.7482
05/18/2004 05:15:00*4.7512*4.7522*4.7533*4.7494
05/18/2004 05:20:00*4.7522*4.7546*4.7559*4.7508
05/18/2004 05:25:00*4.7546*4.754*4.7598*4.7518
05/18/2004 05:30:00*4.7538*4.7536*4.7574*4.7534
05/18/2004 05:35:00*4.7534*4.7554*4.756*4.753
05/18/2004 05:40:00*4.7554*4.75*4.7622*4.7481
05/18/2004 05:45:00*4.75*4.7474*4.7514*4.7448
05/18/2004 05:50:00*4.7478*4.7487*4.75575*4.745
05/18/2004 05:55:00*4.7494*4.751*4.7514*4.7477
05/18/2004 06:00:00*4.751*4.7507*4.7531*4.7469
05/18/2004 06:05:00*4.7505*4.7513*4.7525*4.7497
05/18/2004 06:10:00*4.7511*4.7523*4.7528*4.7484
05/18/2004 06:15:00*4.7522*4.751*4.7552*4.7506
05/18/2004 06:20:00*4.7523*4.7533*4.755*4.7502
05/18/2004 06:25:00*4.754*4.7533*4.7596*4.7511
05/18/2004 06:30:00*4.7531*4.7507*4.75465*4.7491
05/18/2004 06:35:00*4.7501*4.7373*4.7529*4.7363
05/18/2004 06:40:00*4.7378*4.7397*4.7401*4.7344
05/18/2004 06:45:00*4.7395*4.7385*4.7413*4.7381
05/18/2004 06:50:00*4.7383*4.7363*4.7397*4.7349
05/18/2004 06:55:00*4.7339*4.7333*4.7365*4.7305
05/18/2004 07:00:00*4.7331*4.7326*4.7353*4.7315
05/18/2004 07:05:00*4.7325*4.7322*4.7361*4.7314
05/18/2004 07:10:00*4.732*4.7329*4.736*4.7302
05/18/2004 07:15:00*4.7332*4.7337*4.7368*4.7323
05/18/2004 07:20:00*4.734*4.737*4.7383*4.7334
05/18/2004 07:25:00*4.7366*4.7383*4.7407*4.7347
05/18/2004 07:30:00*4.7381*4.7386*4.7405*4.7377
05/18/2004 07:35:00*4.7388*4.7377*4.7426*4.7369
05/18/2004 07:40:00*4.7371*4.7333*4.7377*4.7332
05/18/2004 07:45:00*4.733*4.733*4.7354*4.7315
05/18/2004 07:50:00*4.7329*4.7332*4.7332*4.7315
05/18/2004 07:55:00*4.733*4.7357*4.7362*4.733
05/18/2004 08:00:00*4.7356*4.7362*4.737*4.734
05/18/2004 08:05:00*4.736*4.7336*4.7375*4.7336
05/18/2004 08:10:00*4.7351*4.7343*4.7379*4.7321
05/18/2004 08:15:00*4.7345*4.7319*4.738*4.7319
05/18/2004 08:20:00*4.7317*4.7313*4.7343*4.7285
05/18/2004 08:25:00*4.7311*4.7307*4.7321*4.729
05/18/2004 08:30:00*4.7311*4.7312*4.7326*4.7297
05/18/2004 08:35:00*4.7322*4.7307*4.733*4.7299
05/18/2004 08:40:00*4.7305*4.7307*4.7329*4.7287
05/18/2004 08:45:00*4.7303*4.73*4.73285*4.7268
05/18/2004 08:50:00*4.7304*4.7329*4.7334*4.727
05/18/2004 08:55:00*4.7336*4.7303*4.7336*4.72755
05/18/2004 09:00:00*4.7304*4.7282*4.7322*4.7272
05/18/2004 09:05:00*4.729*4.7276*4.7308*4.72725
05/18/2004 09:10:00*4.7278*4.7216*4.729*4.72
05/18/2004 09:15:00*4.7196*4.7179*4.7233*4.717
05/18/2004 09:20:00*4.7183*4.7228*4.7245*4.7157
05/18/2004 09:25:00*4.7226*4.724*4.7243*4.72
05/18/2004 09:30:00*4.7248*4.7276*4.7282*4.72295
05/18/2004 09:35:00*4.728*4.7283*4.7296*4.72375
05/18/2004 09:40:00*4.7267*4.7284*4.7305*4.7267
05/18/2004 09:45:00*4.7283*4.7217*4.7292*4.7152
05/18/2004 09:50:00*4.7193*4.7206*4.72395*4.713
05/18/2004 09:55:00*4.7208*4.7213*4.7234*4.7195
05/18/2004 10:00:00*4.7213*4.72*4.7229*4.7155
05/18/2004 10:05:00*4.7202*4.7158*4.7219*4.7151
05/18/2004 10:10:00*4.7159*4.7068*4.71895*4.7066
05/18/2004 10:15:00*4.7068*4.6959*4.7075*4.6959
05/18/2004 10:20:00*4.6969*4.7029*4.7068*4.6959
05/18/2004 10:25:00*4.7039*4.7068*4.7069*4.70135
05/18/2004 10:30:00*4.7046*4.7058*4.7082*4.7022
05/18/2004 10:35:00*4.7068*4.7068*4.7089*4.7041
05/18/2004 10:40:00*4.7067*4.705*4.7095*4.7031
05/18/2004 10:45:00*4.7045*4.7072*4.7136*4.7033
05/18/2004 10:50:00*4.7071*4.7032*4.7084*4.7021
05/18/2004 10:55:00*4.7031*4.702*4.707*4.7013
05/18/2004 11:00:00*4.7029*4.7083*4.7087*4.7004
05/18/2004 11:05:00*4.7072*4.7073*4.711*4.7046
05/18/2004 11:10:00*4.7057*4.7066*4.7082*4.7043
05/18/2004 11:15:00*4.708*4.7026*4.7103*4.7026
05/18/2004 11:20:00*4.7043*4.709*4.7102*4.702
05/18/2004 11:25:00*4.7066*4.7086*4.7135*4.7061
05/18/2004 11:30:00*4.7074*4.7005*4.71025*4.7005
05/18/2004 11:35:00*4.7011*4.7017*4.70605*4.6974
05/18/2004 11:40:00*4.7005*4.7024*4.7039*4.6983
05/18/2004 11:45:00*4.7026*4.6965*4.7034*4.6961
05/18/2004 11:50:00*4.6972*4.6915*4.6972*4.68745
05/18/2004 11:55:00*4.6913*4.6863*4.6929*4.6863
05/18/2004 12:00:00*4.6868*4.6934*4.6939*4.6855
05/18/2004 12:05:00*4.6908*4.691*4.6934*4.68665
05/18/2004 12:10:00*4.6901*4.6911*4.6912*4.6866
05/18/2004 12:15:00*4.6909*4.6921*4.6965*4.6838
05/18/2004 12:20:00*4.6913*4.687*4.6969*4.683
05/18/2004 12:25:00*4.6957*4.6886*4.70155*4.6811
05/18/2004 12:30:00*4.6893*4.68895*4.6904*4.6876
05/18/2004 12:35:00*4.6896*4.6891*4.69425*4.6842
05/18/2004 12:40:00*4.6903*4.69015*4.6909*4.689
05/18/2004 12:45:00*4.6898*4.6897*4.69145*4.68875
05/18/2004 12:50:00*4.6899*4.689*4.6945*4.6875
05/18/2004 12:55:00*4.6891*4.69665*4.69725*4.6869
05/18/2004 13:00:00*4.6957*4.68975*4.69685*4.6875
05/18/2004 13:05:00*4.6898*4.6898*4.6941*4.68645
05/18/2004 13:10:00*4.6902*4.6899*4.69195*4.68665
05/18/2004 13:15:00*4.6898*4.68495*4.6905*4.68
05/18/2004 13:20:00*4.688*4.6899*4.6901*4.68
05/18/2004 13:25:00*4.68*4.6901*4.6907*4.68
05/18/2004 13:30:00*4.68725*4.68705*4.6919*4.681
05/18/2004 13:35:00*4.6901*4.68725*4.6904*4.679
05/18/2004 13:40:00*4.6895*4.682*4.6901*4.67995
05/18/2004 13:45:00*4.689*4.68825*4.68985*4.679
05/18/2004 13:50:00*4.6888*4.6881*4.6915*4.6815
05/18/2004 13:55:00*4.68645*4.686*4.6885*4.6829
05/18/2004 14:00:00*4.6869*4.6868*4.6877*4.686
05/18/2004 14:05:00*4.6867*4.6864*4.6872*4.685
05/18/2004 14:10:00*4.6892*4.689*4.69065*4.681
05/18/2004 14:15:00*4.681*4.6892*4.6906*4.681
05/18/2004 14:20:00*4.68255*4.6833*4.6908*4.682
05/18/2004 14:25:00*4.6887*4.687*4.6896*4.679
05/18/2004 14:30:00*4.68395*4.6846*4.6872*4.6755
05/18/2004 14:35:00*4.6822*4.6867*4.6872*4.676
05/18/2004 14:40:00*4.68385*4.6859*4.688*4.6827
05/18/2004 14:45:00*4.684*4.6859*4.687*4.683
05/18/2004 14:50:00*4.68435*4.6845*4.6869*4.683
05/18/2004 14:55:00*4.684*4.689*4.6901*4.684
05/18/2004 15:00:00*4.6885*4.68855*4.6904*4.685
05/18/2004 15:05:00*4.6884*4.6884*4.6909*4.682
05/18/2004 15:10:00*4.6885*4.68795*4.6904*4.681
05/18/2004 15:15:00*4.689*4.6877*4.689*4.679
05/18/2004 15:20:00*4.6874*4.68335*4.6881*4.677
05/18/2004 15:25:00*4.677*4.68415*4.6881*4.677
05/18/2004 15:30:00*4.68395*4.68395*4.6884*4.678
05/18/2004 15:35:00*4.6878*4.6879*4.6883*4.677
05/18/2004 15:40:00*4.6881*4.6867*4.6887*4.678
05/18/2004 15:45:00*4.6885*4.6885*4.6887*4.68
05/18/2004 15:50:00*4.68705*4.6869*4.6898*4.681
05/18/2004 15:55:00*4.68*4.6882*4.6891*4.678
05/18/2004 16:00:00*4.6883*4.6845*4.6893*4.678
05/18/2004 16:05:00*4.6878*4.6869*4.688*4.678
05/18/2004 16:10:00*4.6865*4.6871*4.6874*4.6862
05/18/2004 16:15:00*4.6883*4.6881*4.6894*4.677
05/18/2004 16:20:00*4.6884*4.6881*4.6886*4.687
05/18/2004 16:25:00*4.6885*4.6888*4.689*4.687
05/18/2004 16:30:00*4.688*4.6895*4.6908*4.688
05/18/2004 16:35:00*4.6891*4.689*4.6895*4.6888
05/18/2004 16:40:00*4.6893*4.6895*4.6895*4.6888
05/18/2004 16:45:00*4.6899*4.6891*4.6899*4.688
05/18/2004 16:50:00*4.6895*4.69*4.6908*4.6888
05/18/2004 16:55:00*4.6904*4.6912*4.6918*4.686
05/18/2004 17:00:00*4.6918*4.6898*4.6922*4.686
