05/16/2004 17:05:00*4.773*4.777*4.777*4.773
05/16/2004 17:10:00*4.777*4.777*4.777*4.777
05/16/2004 17:15:00*4.775*4.777*4.777*4.775
05/16/2004 17:20:00*4.777*4.776*4.777*4.776
05/16/2004 17:25:00*4.777*4.776*4.777*4.776
05/16/2004 17:30:00*4.7692*4.776*4.776*4.7692
05/16/2004 17:35:00*4.7692*4.776*4.776*4.7692
05/16/2004 17:40:00*4.7692*4.7692*4.776*4.7692
05/16/2004 17:45:00*4.7696*4.7696*4.776*4.7692
05/16/2004 17:50:00*4.77*4.776*4.776*4.7696
05/16/2004 17:55:00*4.77*4.776*4.777*4.7692
05/16/2004 18:00:00*4.7696*4.777*4.777*4.7696
05/16/2004 18:05:00*4.7704*4.777*4.777*4.77
05/16/2004 18:10:00*4.77*4.77*4.777*4.7696
05/16/2004 18:15:00*4.7704*4.778*4.778*4.77
05/16/2004 18:20:00*4.7708*4.7712*4.778*4.7708
05/16/2004 18:25:00*4.778*4.778*4.778*4.7708
05/16/2004 18:30:00*4.7712*4.778*4.778*4.7708
05/16/2004 18:35:00*4.7708*4.7704*4.778*4.77
05/16/2004 18:40:00*4.7708*4.77*4.777*4.7696
05/16/2004 18:45:00*4.777*4.777*4.777*4.77
05/16/2004 18:50:00*4.7708*4.778*4.779*4.7708
05/16/2004 18:55:00*4.7712*4.7704*4.778*4.77
05/16/2004 19:00:00*4.777*4.779*4.779*4.77
05/16/2004 19:05:00*4.7712*4.777*4.779*4.7708
05/16/2004 19:10:00*4.7704*4.7692*4.778*4.7688
05/16/2004 19:15:00*4.7688*4.774*4.776*4.7672
05/16/2004 19:20:00*4.774*4.775*4.775*4.7668
05/16/2004 19:25:00*4.7672*4.7664*4.775*4.7664
05/16/2004 19:30:00*4.773*4.7668*4.774*4.7664
05/16/2004 19:35:00*4.7672*4.773*4.774*4.7664
05/16/2004 19:40:00*4.7668*4.7668*4.773*4.7652
05/16/2004 19:45:00*4.7672*4.768*4.775*4.7668
05/16/2004 19:50:00*4.775*4.776*4.776*4.7676
05/16/2004 19:55:00*4.776*4.7692*4.776*4.7684
05/16/2004 20:00:00*4.7696*4.7672*4.777*4.766
05/16/2004 20:05:00*4.7672*4.7676*4.775*4.7668
05/16/2004 20:10:00*4.775*4.7676*4.775*4.7668
05/16/2004 20:15:00*4.768*4.774*4.776*4.7672
05/16/2004 20:20:00*4.774*4.7688*4.776*4.7668
05/16/2004 20:25:00*4.7688*4.7692*4.776*4.768
05/16/2004 20:30:00*4.7696*4.7712*4.777*4.7692
05/16/2004 20:35:00*4.7708*4.778*4.779*4.77
05/16/2004 20:40:00*4.7716*4.785*4.785*4.7716
05/16/2004 20:45:00*4.7785*4.7785*4.785*4.7773
05/16/2004 20:50:00*4.7789*4.7794*4.787*4.7785
05/16/2004 20:55:00*4.779*4.7794*4.787*4.779
05/16/2004 21:00:00*4.787*4.7784*4.788*4.7772
05/16/2004 21:05:00*4.7788*4.7794*4.789*4.7783
05/16/2004 21:10:00*4.779*4.7794*4.7798*4.7782
05/16/2004 21:15:00*4.779*4.7782*4.7798*4.7782
05/16/2004 21:20:00*4.7786*4.7778*4.7786*4.7762
05/16/2004 21:25:00*4.7782*4.7762*4.786*4.7758
05/16/2004 21:30:00*4.7758*4.7754*4.777*4.7754
05/16/2004 21:35:00*4.775*4.7734*4.7758*4.7734
05/16/2004 21:40:00*4.773*4.7758*4.7758*4.7726
05/16/2004 21:45:00*4.7762*4.7762*4.784*4.7758
05/16/2004 21:50:00*4.784*4.7774*4.785*4.7758
05/16/2004 21:55:00*4.777*4.777*4.7774*4.7754
05/16/2004 22:00:00*4.786*4.777*4.786*4.7766
05/16/2004 22:05:00*4.7774*4.7794*4.787*4.777
05/16/2004 22:10:00*4.7794*4.7794*4.7802*4.779
05/16/2004 22:15:00*4.779*4.7798*4.7812*4.7768
05/16/2004 22:20:00*4.7795*4.7798*4.7804*4.7766
05/16/2004 22:25:00*4.7802*4.7757*4.7802*4.7757
05/16/2004 22:30:00*4.7753*4.7745*4.7765*4.7738
05/16/2004 22:35:00*4.7753*4.773*4.7753*4.7726
05/16/2004 22:40:00*4.7734*4.771*4.7734*4.7694
05/16/2004 22:45:00*4.7706*4.773*4.7734*4.7702
05/16/2004 22:50:00*4.7734*4.7714*4.7734*4.7706
05/16/2004 22:55:00*4.771*4.7745*4.7761*4.771
05/16/2004 23:00:00*4.7745*4.7741*4.7753*4.7738
05/16/2004 23:05:00*4.7738*4.7773*4.7777*4.7738
05/16/2004 23:10:00*4.7769*4.7786*4.7801*4.7761
05/16/2004 23:15:00*4.7794*4.7781*4.7802*4.7777
05/16/2004 23:20:00*4.7781*4.7769*4.7789*4.7761
05/16/2004 23:25:00*4.7769*4.7769*4.7781*4.7765
05/16/2004 23:30:00*4.7765*4.7781*4.7781*4.7761
05/16/2004 23:35:00*4.7785*4.7734*4.7803*4.7727
05/16/2004 23:40:00*4.7734*4.7737*4.7744*4.7734
05/16/2004 23:45:00*4.7737*4.7722*4.7738*4.7722
05/16/2004 23:50:00*4.7718*4.771*4.7722*4.7702
05/16/2004 23:55:00*4.771*4.7714*4.7726*4.7706
05/17/2004 00:00:00*4.771*4.7702*4.7714*4.7702
05/17/2004 00:05:00*4.7698*4.7694*4.7702*4.7694
05/17/2004 00:10:00*4.7698*4.7694*4.7702*4.7687
05/17/2004 00:15:00*4.7691*4.7702*4.7714*4.7691
05/17/2004 00:20:00*4.7698*4.7683*4.7702*4.7679
05/17/2004 00:25:00*4.7679*4.7679*4.7683*4.7671
05/17/2004 00:30:00*4.7683*4.7679*4.7687*4.7675
05/17/2004 00:35:00*4.7683*4.7679*4.7698*4.7671
05/17/2004 00:40:00*4.7679*4.7687*4.7691*4.7675
05/17/2004 00:45:00*4.7691*4.7698*4.7706*4.7687
05/17/2004 00:50:00*4.7702*4.7698*4.7706*4.7694
05/17/2004 00:55:00*4.7694*4.7679*4.7698*4.7675
05/17/2004 01:00:00*4.7679*4.7687*4.7691*4.7679
05/17/2004 01:05:00*4.7683*4.7683*4.7687*4.7667
05/17/2004 01:10:00*4.7679*4.7691*4.7691*4.7679
05/17/2004 01:15:00*4.7687*4.7687*4.7691*4.7683
05/17/2004 01:20:00*4.7691*4.7694*4.7698*4.7687
05/17/2004 01:25:00*4.7694*4.7702*4.7706*4.7694
05/17/2004 01:30:00*4.7706*4.7687*4.771*4.7683
05/17/2004 01:35:00*4.7687*4.7691*4.7698*4.7687
05/17/2004 01:40:00*4.7694*4.7687*4.7698*4.7683
05/17/2004 01:45:00*4.7749*4.7738*4.7753*4.7687
05/17/2004 01:50:00*4.7734*4.7736*4.774*4.773
05/17/2004 01:55:00*4.774*4.7768*4.7792*4.7734
05/17/2004 02:00:00*4.7772*4.783*4.7833*4.7768
05/17/2004 02:05:00*4.78*4.7824*4.7864*4.78
05/17/2004 02:10:00*4.786*4.7836*4.7878*4.7824
05/17/2004 02:15:00*4.7834*4.775*4.788*4.7703
05/17/2004 02:20:00*4.7748*4.778*4.784*4.77165
05/17/2004 02:25:00*4.7778*4.7771*4.781*4.7757
05/17/2004 02:30:00*4.7774*4.7761*4.779*4.7753
05/17/2004 02:35:00*4.7759*4.76985*4.7769*4.765
05/17/2004 02:40:00*4.7733*4.7765*4.777*4.76385
05/17/2004 02:45:00*4.7763*4.7753*4.7773*4.773
05/17/2004 02:50:00*4.7751*4.776*4.7761*4.77085
05/17/2004 02:55:00*4.7704*4.7787*4.7815*4.7704
05/17/2004 03:00:00*4.7785*4.7799*4.7823*4.774
05/17/2004 03:05:00*4.7801*4.7809*4.784*4.7793
05/17/2004 03:10:00*4.7805*4.7866*4.7882*4.7778
05/17/2004 03:15:00*4.7873*4.7844*4.7875*4.782
05/17/2004 03:20:00*4.7838*4.787*4.7892*4.7837
05/17/2004 03:25:00*4.7868*4.7856*4.791*4.7828
05/17/2004 03:30:00*4.7856*4.7878*4.79*4.7856
05/17/2004 03:35:00*4.7884*4.7879*4.7932*4.7853
05/17/2004 03:40:00*4.7878*4.7835*4.7879*4.7816
05/17/2004 03:45:00*4.7834*4.7864*4.7874*4.7827
05/17/2004 03:50:00*4.7861*4.7922*4.79995*4.7832
05/17/2004 03:55:00*4.7928*4.7933*4.7953*4.7902
05/17/2004 04:00:00*4.7937*4.7931*4.7977*4.7907
05/17/2004 04:05:00*4.7945*4.7911*4.79545*4.7889
05/17/2004 04:10:00*4.7912*4.7879*4.7946*4.78725
05/17/2004 04:15:00*4.7875*4.78375*4.7925*4.78375
05/17/2004 04:20:00*4.7856*4.7838*4.7856*4.78235
05/17/2004 04:25:00*4.7837*4.7843*4.7899*4.7823
05/17/2004 04:30:00*4.7843*4.7813*4.7859*4.78
05/17/2004 04:35:00*4.7811*4.7815*4.7857*4.77645
05/17/2004 04:40:00*4.7821*4.7784*4.7821*4.7775
05/17/2004 04:45:00*4.7785*4.7807*4.7811*4.7773
05/17/2004 04:50:00*4.7807*4.7815*4.784*4.7797
05/17/2004 04:55:00*4.7813*4.7859*4.7868*4.7805
05/17/2004 05:00:00*4.786*4.7836*4.7875*4.783
05/17/2004 05:05:00*4.7833*4.7881*4.7909*4.7819
05/17/2004 05:10:00*4.78845*4.788*4.78995*4.7872
05/17/2004 05:15:00*4.7883*4.79*4.7913*4.788
05/17/2004 05:20:00*4.7899*4.7897*4.7901*4.7885
05/17/2004 05:25:00*4.7899*4.7882*4.7906*4.7844
05/17/2004 05:30:00*4.7883*4.7878*4.791*4.7873
05/17/2004 05:35:00*4.7876*4.7866*4.7878*4.78335
05/17/2004 05:40:00*4.7869*4.787*4.7876*4.78335
05/17/2004 05:45:00*4.7869*4.7847*4.7871*4.784
05/17/2004 05:50:00*4.7848*4.783*4.786*4.7829
05/17/2004 05:55:00*4.78325*4.7836*4.78515*4.7826
05/17/2004 06:00:00*4.7836*4.7816*4.786*4.7812
05/17/2004 06:05:00*4.7815*4.7831*4.7847*4.7803
05/17/2004 06:10:00*4.7804*4.7829*4.7849*4.7801
05/17/2004 06:15:00*4.7832*4.7819*4.785*4.7815
05/17/2004 06:20:00*4.784*4.7823*4.784*4.7791
05/17/2004 06:25:00*4.7803*4.7835*4.7836*4.7799
05/17/2004 06:30:00*4.7816*4.7826*4.7835*4.78
05/17/2004 06:35:00*4.7828*4.7821*4.7843*4.78
05/17/2004 06:40:00*4.7835*4.7818*4.7858*4.7809
05/17/2004 06:45:00*4.782*4.7837*4.7841*4.7797
05/17/2004 06:50:00*4.7837*4.7832*4.784*4.7794
05/17/2004 06:55:00*4.783*4.7815*4.7832*4.7788
05/17/2004 07:00:00*4.7813*4.7798*4.7815*4.778
05/17/2004 07:05:00*4.7803*4.7788*4.78165*4.7783
05/17/2004 07:10:00*4.7787*4.7773*4.781*4.7768
05/17/2004 07:15:00*4.7769*4.78*4.781*4.7769
05/17/2004 07:20:00*4.7786*4.7804*4.782*4.7786
05/17/2004 07:25:00*4.7802*4.7802*4.7823*4.7777
05/17/2004 07:30:00*4.7788*4.7786*4.7816*4.7785
05/17/2004 07:35:00*4.7796*4.7808*4.7832*4.778
05/17/2004 07:40:00*4.7809*4.7784*4.7823*4.7776
05/17/2004 07:45:00*4.7782*4.7758*4.7808*4.77535
05/17/2004 07:50:00*4.7756*4.7796*4.7808*4.7749
05/17/2004 07:55:00*4.7757*4.7804*4.783*4.7752
05/17/2004 08:00:00*4.7765*4.7755*4.7804*4.7755
05/17/2004 08:05:00*4.7753*4.7768*4.77845*4.7738
05/17/2004 08:10:00*4.7744*4.77925*4.782*4.7743
05/17/2004 08:15:00*4.7793*4.7806*4.782*4.7783
05/17/2004 08:20:00*4.7819*4.7829*4.784*4.7803
05/17/2004 08:25:00*4.784*4.7834*4.784*4.7771
05/17/2004 08:30:00*4.7836*4.7854*4.7858*4.7772
05/17/2004 08:35:00*4.7856*4.7809*4.7891*4.7742
05/17/2004 08:40:00*4.7809*4.7763*4.7827*4.775
05/17/2004 08:45:00*4.7764*4.7785*4.7792*4.7746
05/17/2004 08:50:00*4.7782*4.7781*4.78*4.7768
05/17/2004 08:55:00*4.7779*4.7769*4.779*4.7752
05/17/2004 09:00:00*4.7767*4.7763*4.78*4.7755
05/17/2004 09:05:00*4.7763*4.7775*4.779*4.775
05/17/2004 09:10:00*4.7771*4.7796*4.7799*4.7747
05/17/2004 09:15:00*4.7784*4.7756*4.78*4.7749
05/17/2004 09:20:00*4.7755*4.7724*4.7808*4.7713
05/17/2004 09:25:00*4.7679*4.7659*4.77645*4.7642
05/17/2004 09:30:00*4.763*4.7666*4.7691*4.763
05/17/2004 09:35:00*4.7668*4.7708*4.7718*4.766
05/17/2004 09:40:00*4.7706*4.7718*4.774*4.7698
05/17/2004 09:45:00*4.7714*4.7747*4.7773*4.771
05/17/2004 09:50:00*4.7746*4.7748*4.7781*4.7719
05/17/2004 09:55:00*4.7754*4.7729*4.78175*4.7707
05/17/2004 10:00:00*4.7728*4.7697*4.7733*4.76665
05/17/2004 10:05:00*4.7705*4.7728*4.775*4.7697
05/17/2004 10:10:00*4.7727*4.7776*4.7824*4.77095
05/17/2004 10:15:00*4.7775*4.7774*4.7792*4.7716
05/17/2004 10:20:00*4.7782*4.7754*4.7798*4.7731
05/17/2004 10:25:00*4.7752*4.7737*4.7783*4.767
05/17/2004 10:30:00*4.7733*4.7746*4.77615*4.7714
05/17/2004 10:35:00*4.775*4.7753*4.7768*4.772
05/17/2004 10:40:00*4.7752*4.7755*4.7777*4.7724
05/17/2004 10:45:00*4.7759*4.7772*4.7789*4.7755
05/17/2004 10:50:00*4.7774*4.777*4.7781*4.7731
05/17/2004 10:55:00*4.7772*4.7772*4.7819*4.7736
05/17/2004 11:00:00*4.7775*4.7746*4.783*4.7739
05/17/2004 11:05:00*4.7734*4.7768*4.7778*4.77
05/17/2004 11:10:00*4.7772*4.77075*4.7784*4.77055
05/17/2004 11:15:00*4.7736*4.7736*4.7769*4.7703
05/17/2004 11:20:00*4.7734*4.7735*4.774*4.7718
05/17/2004 11:25:00*4.7737*4.7729*4.7742*4.7704
05/17/2004 11:30:00*4.7725*4.7712*4.7731*4.7702
05/17/2004 11:35:00*4.7714*4.7697*4.7716*4.7678
05/17/2004 11:40:00*4.7695*4.7693*4.7712*4.7654
05/17/2004 11:45:00*4.7699*4.7732*4.774*4.76815
05/17/2004 11:50:00*4.773*4.7734*4.777*4.7648
05/17/2004 11:55:00*4.7732*4.7734*4.7742*4.7694
05/17/2004 12:00:00*4.7725*4.7717*4.7736*4.769
05/17/2004 12:05:00*4.7715*4.7715*4.77295*4.7686
05/17/2004 12:10:00*4.7717*4.77075*4.77375*4.7631
05/17/2004 12:15:00*4.7704*4.7717*4.7749*4.76575
05/17/2004 12:20:00*4.772*4.7771*4.7785*4.7713
05/17/2004 12:25:00*4.7759*4.7759*4.7771*4.7747
05/17/2004 12:30:00*4.776*4.7765*4.7781*4.7757
05/17/2004 12:35:00*4.7773*4.7753*4.7773*4.7745
05/17/2004 12:40:00*4.7757*4.7767*4.7773*4.775
05/17/2004 12:45:00*4.7765*4.7755*4.7767*4.7747
05/17/2004 12:50:00*4.7749*4.7791*4.7799*4.77325
05/17/2004 12:55:00*4.7792*4.77895*4.7799*4.773
05/17/2004 13:00:00*4.7799*4.78015*4.7829*4.7758
05/17/2004 13:05:00*4.7805*4.7802*4.7813*4.774
05/17/2004 13:10:00*4.7806*4.77975*4.7807*4.77305
05/17/2004 13:15:00*4.7796*4.7796*4.7802*4.774
05/17/2004 13:20:00*4.774*4.77*4.7799*4.77
05/17/2004 13:25:00*4.7734*4.7751*4.7756*4.765
05/17/2004 13:30:00*4.775*4.7744*4.7751*4.765
05/17/2004 13:35:00*4.7741*4.7745*4.7751*4.765
05/17/2004 13:40:00*4.7744*4.7716*4.7755*4.765
05/17/2004 13:45:00*4.7744*4.7759*4.7767*4.766
05/17/2004 13:50:00*4.7753*4.77435*4.7761*4.76775
05/17/2004 13:55:00*4.7755*4.7766*4.7771*4.768
05/17/2004 14:00:00*4.777*4.7743*4.777*4.766
05/17/2004 14:05:00*4.7741*4.775*4.7757*4.765
05/17/2004 14:10:00*4.7724*4.7741*4.7765*4.766
05/17/2004 14:15:00*4.7745*4.7712*4.776*4.764
05/17/2004 14:20:00*4.7736*4.7702*4.7739*4.764
05/17/2004 14:25:00*4.77*4.7731*4.7737*4.764
05/17/2004 14:30:00*4.7735*4.769*4.7737*4.76355
05/17/2004 14:35:00*4.7726*4.7726*4.7735*4.763
05/17/2004 14:40:00*4.763*4.7706*4.7735*4.763
05/17/2004 14:45:00*4.7735*4.7706*4.7739*4.7702
05/17/2004 14:50:00*4.7733*4.7723*4.7737*4.769
05/17/2004 14:55:00*4.7726*4.7684*4.773*4.768
05/17/2004 15:00:00*4.7724*4.7744*4.7745*4.7684
05/17/2004 15:05:00*4.7741*4.7722*4.7745*4.7693
05/17/2004 15:10:00*4.774*4.7756*4.77595*4.772
05/17/2004 15:15:00*4.7759*4.776*4.7767*4.7754
05/17/2004 15:20:00*4.7756*4.7759*4.7767*4.7756
05/17/2004 15:25:00*4.77595*4.7771*4.7779*4.775
05/17/2004 15:30:00*4.77715*4.7791*4.7811*4.777
05/17/2004 15:35:00*4.7785*4.7791*4.7791*4.7781
05/17/2004 15:40:00*4.7791*4.7795*4.7807*4.779
05/17/2004 15:45:00*4.779*4.7795*4.78*4.7787
05/17/2004 15:50:00*4.78*4.7787*4.7803*4.7787
05/17/2004 15:55:00*4.779*4.77735*4.7795*4.77695
05/17/2004 16:00:00*4.7781*4.778*4.7783*4.77575
05/17/2004 16:05:00*4.7784*4.779*4.7791*4.7779
05/17/2004 16:10:00*4.7791*4.7791*4.78*4.7787
05/17/2004 16:15:00*4.7795*4.7791*4.7795*4.778
05/17/2004 16:20:00*4.7795*4.7791*4.78*4.7791
05/17/2004 16:25:00*4.779*4.78*4.7803*4.7783
05/17/2004 16:30:00*4.7795*4.7807*4.781*4.7795
05/17/2004 16:35:00*4.7803*4.7787*4.7807*4.7777
05/17/2004 16:40:00*4.7783*4.7751*4.78*4.77
05/17/2004 16:45:00*4.7751*4.775*4.7758*4.771
05/17/2004 16:50:00*4.775*4.7751*4.7765*4.772
05/17/2004 16:55:00*4.7755*4.7762*4.7762*4.773
05/17/2004 17:00:00*4.7758*4.7752*4.7762*4.772
