05/13/2004 17:05:00*4.7727*4.774*4.7745*4.7727
05/13/2004 17:10:00*4.7741*4.7744*4.7747*4.7737
05/13/2004 17:15:00*4.7745*4.7744*4.7745*4.774
05/13/2004 17:20:00*4.7748*4.7732*4.7748*4.7716
05/13/2004 17:25:00*4.7736*4.7732*4.774*4.7732
05/13/2004 17:30:00*4.7736*4.774*4.7748*4.7732
05/13/2004 17:35:00*4.7736*4.7744*4.7748*4.7724
05/13/2004 17:40:00*4.7724*4.7732*4.7744*4.7724
05/13/2004 17:45:00*4.7724*4.772*4.7732*4.772
05/13/2004 17:50:00*4.7712*4.7704*4.772*4.77
05/13/2004 17:55:00*4.77*4.7692*4.7704*4.7692
05/13/2004 18:00:00*4.7696*4.768*4.77*4.7668
05/13/2004 18:05:00*4.7668*4.768*4.7684*4.7668
05/13/2004 18:10:00*4.7676*4.7692*4.77*4.7676
05/13/2004 18:15:00*4.7696*4.77*4.77*4.7692
05/13/2004 18:20:00*4.7728*4.77*4.7728*4.7696
05/13/2004 18:25:00*4.7712*4.7704*4.7712*4.77
05/13/2004 18:30:00*4.77*4.7668*4.7704*4.7668
05/13/2004 18:35:00*4.7672*4.768*4.7684*4.7668
05/13/2004 18:40:00*4.7684*4.768*4.7684*4.768
05/13/2004 18:45:00*4.7676*4.7651*4.768*4.7647
05/13/2004 18:50:00*4.7655*4.7672*4.7676*4.7651
05/13/2004 18:55:00*4.7676*4.7672*4.768*4.7664
05/13/2004 19:00:00*4.7668*4.7659*4.7672*4.7655
05/13/2004 19:05:00*4.7668*4.7676*4.7676*4.7659
05/13/2004 19:10:00*4.7676*4.7676*4.7676*4.7676
05/13/2004 19:15:00*4.7676*4.768*4.7684*4.7672
05/13/2004 19:20:00*4.7684*4.768*4.7684*4.768
05/13/2004 19:25:00*4.7688*4.7684*4.7688*4.768
05/13/2004 19:30:00*4.768*4.7668*4.7684*4.7664
05/13/2004 19:35:00*4.7664*4.7661*4.7668*4.7645
05/13/2004 19:40:00*4.7665*4.7646*4.7665*4.7645
05/13/2004 19:45:00*4.7648*4.765*4.7666*4.7642
05/13/2004 19:50:00*4.7646*4.7657*4.7661*4.7642
05/13/2004 19:55:00*4.7652*4.7665*4.7665*4.7652
05/13/2004 20:00:00*4.7669*4.7693*4.7701*4.7665
05/13/2004 20:05:00*4.7689*4.7685*4.7721*4.7681
05/13/2004 20:10:00*4.7689*4.7701*4.7705*4.7685
05/13/2004 20:15:00*4.7705*4.7713*4.7725*4.7701
05/13/2004 20:20:00*4.7717*4.7733*4.7741*4.7713
05/13/2004 20:25:00*4.7737*4.7729*4.7749*4.7725
05/13/2004 20:30:00*4.7733*4.7721*4.7733*4.7713
05/13/2004 20:35:00*4.7725*4.7705*4.7725*4.7701
05/13/2004 20:40:00*4.7709*4.7705*4.7717*4.7701
05/13/2004 20:45:00*4.7701*4.7709*4.7709*4.7701
05/13/2004 20:50:00*4.7713*4.7745*4.7754*4.7709
05/13/2004 20:55:00*4.7741*4.7741*4.7745*4.7737
05/13/2004 21:00:00*4.7745*4.7741*4.7766*4.7737
05/13/2004 21:05:00*4.7745*4.7741*4.7749*4.7733
05/13/2004 21:10:00*4.7745*4.7729*4.7745*4.7725
05/13/2004 21:15:00*4.7733*4.7733*4.7737*4.7729
05/13/2004 21:20:00*4.7737*4.7745*4.7754*4.7733
05/13/2004 21:25:00*4.7741*4.7757*4.777*4.7741
05/13/2004 21:30:00*4.7762*4.777*4.777*4.7757
05/13/2004 21:35:00*4.7766*4.7749*4.777*4.7749
05/13/2004 21:40:00*4.7745*4.7733*4.7749*4.7733
05/13/2004 21:45:00*4.7737*4.7733*4.7737*4.7733
05/13/2004 21:50:00*4.7737*4.7741*4.7745*4.7733
05/13/2004 21:55:00*4.7737*4.7733*4.7741*4.7721
05/13/2004 22:00:00*4.7737*4.7741*4.7745*4.7733
05/13/2004 22:05:00*4.7745*4.7749*4.7762*4.7741
05/13/2004 22:10:00*4.7754*4.7749*4.7754*4.7749
05/13/2004 22:15:00*4.7754*4.7757*4.7766*4.7749
05/13/2004 22:20:00*4.7754*4.7745*4.7757*4.7741
05/13/2004 22:25:00*4.7749*4.7741*4.7754*4.7737
05/13/2004 22:30:00*4.7737*4.7729*4.7741*4.7725
05/13/2004 22:35:00*4.7733*4.7733*4.7741*4.7725
05/13/2004 22:40:00*4.7729*4.7733*4.7733*4.7725
05/13/2004 22:45:00*4.7729*4.7733*4.7733*4.7725
05/13/2004 22:50:00*4.7729*4.7709*4.7733*4.7701
05/13/2004 22:55:00*4.7705*4.7705*4.7709*4.7697
05/13/2004 23:00:00*4.7701*4.7733*4.7737*4.7701
05/13/2004 23:05:00*4.7737*4.7741*4.7741*4.7733
05/13/2004 23:10:00*4.7745*4.7745*4.7749*4.7741
05/13/2004 23:15:00*4.7749*4.7745*4.7749*4.7745
05/13/2004 23:20:00*4.7749*4.7749*4.7749*4.7745
05/13/2004 23:25:00*4.7754*4.7745*4.7754*4.7745
05/13/2004 23:30:00*4.7749*4.7749*4.7757*4.7745
05/13/2004 23:35:00*4.7745*4.7741*4.7757*4.7741
05/13/2004 23:40:00*4.7733*4.7729*4.7741*4.7729
05/13/2004 23:45:00*4.7725*4.7721*4.7729*4.7717
05/13/2004 23:50:00*4.7725*4.7733*4.7741*4.7721
05/13/2004 23:55:00*4.7729*4.7729*4.7737*4.7725
05/14/2004 00:00:00*4.7733*4.7745*4.7749*4.7729
05/14/2004 00:05:00*4.7749*4.7745*4.7754*4.7745
05/14/2004 00:10:00*4.7754*4.7741*4.7754*4.7729
05/14/2004 00:15:00*4.7737*4.7721*4.7741*4.7721
05/14/2004 00:20:00*4.7725*4.7709*4.7725*4.7705
05/14/2004 00:25:00*4.7705*4.7685*4.7713*4.7681
05/14/2004 00:30:00*4.7681*4.7697*4.7701*4.7677
05/14/2004 00:35:00*4.7701*4.7705*4.7717*4.7697
05/14/2004 00:40:00*4.7701*4.7693*4.7705*4.7689
05/14/2004 00:45:00*4.7697*4.7717*4.7741*4.7693
05/14/2004 00:50:00*4.7721*4.7725*4.7729*4.7717
05/14/2004 00:55:00*4.7729*4.7725*4.7733*4.7721
05/14/2004 01:00:00*4.7729*4.7729*4.7729*4.7721
05/14/2004 01:05:00*4.7733*4.7737*4.7737*4.7729
05/14/2004 01:10:00*4.7741*4.7745*4.7745*4.765
05/14/2004 01:15:00*4.7741*4.7745*4.7754*4.7741
05/14/2004 01:20:00*4.7741*4.7733*4.7745*4.7733
05/14/2004 01:25:00*4.7737*4.7745*4.7749*4.7733
05/14/2004 01:30:00*4.7741*4.7741*4.7745*4.7733
05/14/2004 01:35:00*4.7745*4.7741*4.7749*4.7709
05/14/2004 01:40:00*4.771*4.765*4.7745*4.765
05/14/2004 01:45:00*4.7737*4.7754*4.7757*4.765
05/14/2004 01:50:00*4.7757*4.7774*4.7794*4.767
05/14/2004 01:55:00*4.7778*4.7774*4.7782*4.759
05/14/2004 02:00:00*4.7778*4.7718*4.7782*4.766
05/14/2004 02:05:00*4.7722*4.7791*4.7808*4.7718
05/14/2004 02:10:00*4.7787*4.7728*4.7791*4.765
05/14/2004 02:15:00*4.773*4.7724*4.7736*4.766
05/14/2004 02:20:00*4.7726*4.7744*4.777*4.7659
05/14/2004 02:25:00*4.7744*4.77275*4.77615*4.765
05/14/2004 02:30:00*4.7729*4.7687*4.7731*4.7634
05/14/2004 02:40:00*4.7685*4.7665*4.7692*4.765
05/14/2004 02:45:00*4.7669*4.767*4.7699*4.76195
05/14/2004 02:50:00*4.7666*4.7639*4.7702*4.7615
05/14/2004 02:55:00*4.7635*4.7608*4.7645*4.76
05/14/2004 03:00:00*4.76005*4.7664*4.7675*4.7578
05/14/2004 03:05:00*4.7679*4.7662*4.7683*4.7613
05/14/2004 03:10:00*4.7666*4.7654*4.7679*4.764
05/14/2004 03:15:00*4.7649*4.7674*4.7685*4.7637
05/14/2004 03:20:00*4.7674*4.767*4.7681*4.7663
05/14/2004 03:25:00*4.7666*4.7681*4.7681*4.7658
05/14/2004 03:30:00*4.7682*4.7674*4.7685*4.766
05/14/2004 03:35:00*4.7672*4.7677*4.7699*4.7669
05/14/2004 03:40:00*4.7675*4.7685*4.7691*4.7665
05/14/2004 03:45:00*4.7684*4.7679*4.769*4.7673
05/14/2004 03:50:00*4.7673*4.7686*4.769*4.7673
05/14/2004 03:55:00*4.7684*4.7637*4.7688*4.7635
05/14/2004 04:00:00*4.7639*4.7655*4.7661*4.7603
05/14/2004 04:05:00*4.7654*4.76345*4.7669*4.7603
05/14/2004 04:10:00*4.7628*4.7593*4.7668*4.7593
05/14/2004 04:15:00*4.7591*4.7582*4.7604*4.7576
05/14/2004 04:20:00*4.7582*4.7574*4.759*4.7555
05/14/2004 04:25:00*4.757*4.7567*4.7586*4.7559
05/14/2004 04:30:00*4.7572*4.7593*4.7597*4.7567
05/14/2004 04:35:00*4.7596*4.7596*4.7597*4.7582
05/14/2004 04:40:00*4.7594*4.7625*4.7625*4.7592
05/14/2004 04:45:00*4.7627*4.761*4.7644*4.7599
05/14/2004 04:50:00*4.7606*4.75905*4.761*4.7581
05/14/2004 04:55:00*4.759*4.7588*4.7604*4.7577
05/14/2004 05:00:00*4.759*4.76*4.763*4.7582
05/14/2004 05:05:00*4.76*4.7618*4.7626*4.759
05/14/2004 05:10:00*4.762*4.7615*4.7629*4.75855
05/14/2004 05:15:00*4.7613*4.7623*4.7628*4.758
05/14/2004 05:20:00*4.759*4.762*4.7635*4.759
05/14/2004 05:25:00*4.7618*4.7616*4.7623*4.7607
05/14/2004 05:30:00*4.7617*4.7622*4.763*4.7616
05/14/2004 05:35:00*4.7622*4.7604*4.7626*4.7602
05/14/2004 05:40:00*4.7602*4.7596*4.7608*4.7596
05/14/2004 05:45:00*4.7594*4.7577*4.7598*4.7571
05/14/2004 05:50:00*4.7579*4.758*4.7597*4.7577
05/14/2004 05:55:00*4.758*4.7591*4.7595*4.7568
05/14/2004 06:00:00*4.759*4.7576*4.7596*4.7567
05/14/2004 06:05:00*4.7578*4.7568*4.75995*4.7555
05/14/2004 06:10:00*4.7566*4.7563*4.759*4.7555
05/14/2004 06:15:00*4.7562*4.7585*4.7601*4.755
05/14/2004 06:20:00*4.7591*4.7585*4.7613*4.757
05/14/2004 06:25:00*4.7581*4.7598*4.7598*4.7558
05/14/2004 06:30:00*4.7597*4.7579*4.76*4.7573
05/14/2004 06:35:00*4.7583*4.7587*4.7611*4.7579
05/14/2004 06:40:00*4.7591*4.7595*4.7605*4.758
05/14/2004 06:45:00*4.7597*4.7595*4.7607*4.7567
05/14/2004 06:50:00*4.7592*4.7581*4.7599*4.757
05/14/2004 06:55:00*4.7581*4.7544*4.759*4.754
05/14/2004 07:00:00*4.7542*4.755*4.7585*4.7534
05/14/2004 07:05:00*4.7547*4.7521*4.758*4.7502
05/14/2004 07:10:00*4.7525*4.752*4.7605*4.75
05/14/2004 07:15:00*4.753*4.7531*4.7601*4.751
05/14/2004 07:20:00*4.753*4.7545*4.7641*4.752
05/14/2004 07:25:00*4.7543*4.7607*4.7613*4.7527
05/14/2004 07:30:00*4.76*4.7606*4.7614*4.759
05/14/2004 07:35:00*4.7601*4.7604*4.7613*4.759
05/14/2004 07:40:00*4.7602*4.7645*4.7658*4.7599
05/14/2004 07:45:00*4.7647*4.7651*4.7658*4.7629
05/14/2004 07:50:00*4.7653*4.7661*4.7681*4.761
05/14/2004 07:55:00*4.7664*4.7655*4.7665*4.7637
05/14/2004 08:00:00*4.7656*4.7688*4.7709*4.761
05/14/2004 08:05:00*4.7698*4.7724*4.7744*4.7679
05/14/2004 08:10:00*4.7726*4.7686*4.773*4.7651
05/14/2004 08:15:00*4.7681*4.7669*4.771*4.7665
05/14/2004 08:20:00*4.7671*4.7659*4.7681*4.7639
05/14/2004 08:25:00*4.7661*4.7633*4.7665*4.7621
05/14/2004 08:30:00*4.7632*4.7635*4.7666*4.7593
05/14/2004 08:35:00*4.7632*4.7711*4.7747*4.7598
05/14/2004 08:40:00*4.7708*4.7742*4.7786*4.77
05/14/2004 08:45:00*4.7757*4.7785*4.7825*4.77205
05/14/2004 08:50:00*4.78*4.7729*4.7807*4.7697
05/14/2004 08:55:00*4.7731*4.771*4.7791*4.7692
05/14/2004 09:00:00*4.7706*4.7695*4.7717*4.7678
05/14/2004 09:05:00*4.7697*4.7684*4.7762*4.7662
05/14/2004 09:10:00*4.7686*4.7695*4.773*4.7645
05/14/2004 09:15:00*4.7683*4.7653*4.7699*4.7638
05/14/2004 09:20:00*4.7647*4.7606*4.76955*4.7567
05/14/2004 09:25:00*4.7602*4.7657*4.7698*4.7598
05/14/2004 09:30:00*4.7661*4.7696*4.7716*4.7639
05/14/2004 09:35:00*4.7697*4.7688*4.7764*4.7668
05/14/2004 09:40:00*4.7694*4.7648*4.7734*4.7644
05/14/2004 09:45:00*4.764*4.7618*4.7766*4.7612
05/14/2004 09:50:00*4.7614*4.7689*4.7711*4.7614
05/14/2004 09:55:00*4.7693*4.7757*4.77745*4.765
05/14/2004 10:00:00*4.7758*4.7816*4.7848*4.7727
05/14/2004 10:05:00*4.7851*4.7774*4.78655*4.7772
05/14/2004 10:10:00*4.7777*4.7736*4.7785*4.7736
05/14/2004 10:15:00*4.7733*4.7699*4.7748*4.7689
05/14/2004 10:20:00*4.7701*4.7732*4.7794*4.7699
05/14/2004 10:25:00*4.7734*4.7709*4.774*4.7687
05/14/2004 10:30:00*4.7703*4.7713*4.7713*4.7651
05/14/2004 10:35:00*4.77145*4.766*4.77145*4.7649
05/14/2004 10:40:00*4.7662*4.766*4.7695*4.7634
05/14/2004 10:45:00*4.767*4.7707*4.7719*4.766
05/14/2004 10:50:00*4.7703*4.7717*4.7734*4.7693
05/14/2004 10:55:00*4.7715*4.7677*4.7733*4.7675
05/14/2004 11:00:00*4.7678*4.7614*4.769*4.7597
05/14/2004 11:05:00*4.7606*4.7565*4.7634*4.7538
05/14/2004 11:10:00*4.7567*4.75765*4.7594*4.75395
05/14/2004 11:15:00*4.7574*4.75785*4.7608*4.756
05/14/2004 11:20:00*4.7593*4.7596*4.763*4.757
05/14/2004 11:25:00*4.7596*4.7622*4.7626*4.7589
05/14/2004 11:30:00*4.762*4.7596*4.7628*4.758
05/14/2004 11:35:00*4.7594*4.7603*4.7609*4.7584
05/14/2004 11:40:00*4.7603*4.7649*4.7665*4.753
05/14/2004 11:45:00*4.7626*4.7645*4.767*4.7543
05/14/2004 11:50:00*4.7622*4.7691*4.77065*4.7551
05/14/2004 11:55:00*4.76935*4.76935*4.7725*4.762
05/14/2004 12:00:00*4.76895*4.7747*4.7752*4.764
05/14/2004 12:05:00*4.7748*4.7701*4.7782*4.7701
05/14/2004 12:10:00*4.7712*4.7717*4.7736*4.7601
05/14/2004 12:15:00*4.7713*4.76955*4.7717*4.764
05/14/2004 12:20:00*4.7698*4.7699*4.7726*4.7624
05/14/2004 12:25:00*4.7722*4.77795*4.77855*4.767
05/14/2004 12:30:00*4.773*4.7731*4.77855*4.7722
05/14/2004 12:35:00*4.773*4.774*4.7783*4.7716
05/14/2004 12:40:00*4.772*4.77235*4.7742*4.766
05/14/2004 12:45:00*4.7731*4.77035*4.7731*4.766
05/14/2004 12:50:00*4.7725*4.7699*4.7725*4.76755
05/14/2004 12:55:00*4.767*4.76945*4.7699*4.7666
05/14/2004 13:00:00*4.76925*4.7676*4.7695*4.7676
05/14/2004 13:05:00*4.7678*4.7672*4.768*4.7672
05/14/2004 13:10:00*4.7674*4.7661*4.7691*4.7655
05/14/2004 13:15:00*4.7636*4.7709*4.77565*4.7621
05/14/2004 13:20:00*4.7705*4.7643*4.77655*4.759
05/14/2004 13:25:00*4.77575*4.77615*4.77635*4.759
05/14/2004 13:30:00*4.7709*4.77465*4.77675*4.759
05/14/2004 13:35:00*4.7692*4.7613*4.77505*4.7605
05/14/2004 13:40:00*4.764*4.7666*4.7757*4.7613
05/14/2004 13:45:00*4.7663*4.7667*4.7671*4.743
05/14/2004 13:50:00*4.744*4.7657*4.7675*4.743
05/14/2004 13:55:00*4.766*4.7489*4.7669*4.743
05/14/2004 14:00:00*4.7652*4.7635*4.7659*4.743
05/14/2004 14:05:00*4.75975*4.76095*4.7645*4.743
05/14/2004 14:10:00*4.7638*4.765*4.7655*4.76015
05/14/2004 14:15:00*4.7652*4.7534*4.76955*4.7459
05/14/2004 14:20:00*4.7657*4.76815*4.76895*4.7518
05/14/2004 14:25:00*4.765*4.7536*4.76945*4.752
05/14/2004 14:30:00*4.76845*4.76665*4.76865*4.749
05/14/2004 14:35:00*4.7652*4.765*4.76725*4.749
05/14/2004 14:40:00*4.7653*4.749*4.76665*4.749
05/14/2004 14:45:00*4.75*4.76625*4.76725*4.749
05/14/2004 14:50:00*4.7652*4.7512*4.76725*4.749
05/14/2004 14:55:00*4.76685*4.7652*4.76685*4.749
05/14/2004 15:00:00*4.75*4.76645*4.76725*4.75
05/14/2004 15:05:00*4.7652*4.7652*4.76645*4.75
05/14/2004 15:10:00*4.765*4.765*4.76645*4.749
05/14/2004 15:15:00*4.7652*4.7677*4.7717*4.75
05/14/2004 15:20:00*4.7673*4.7757*4.77605*4.76635
05/14/2004 15:25:00*4.7751*4.772*4.7757*4.765
05/14/2004 15:30:00*4.7716*4.7723*4.7723*4.765
05/14/2004 15:35:00*4.7721*4.7725*4.7731*4.766
05/14/2004 15:40:00*4.7727*4.7764*4.777*4.767
05/14/2004 15:45:00*4.7765*4.7759*4.777*4.77565
05/14/2004 15:50:00*4.776*4.775*4.7764*4.775
05/14/2004 15:55:00*4.7755*4.77525*4.776*4.775
05/14/2004 16:00:00*4.77545*4.7786*4.7829*4.766
05/14/2004 16:05:00*4.773*4.7765*4.7786*4.773
05/14/2004 16:10:00*4.7765*4.7768*4.7773*4.774
05/14/2004 16:15:00*4.7768*4.7757*4.7768*4.774
05/14/2004 16:20:00*4.7755*4.773*4.7761*4.772
05/14/2004 16:25:00*4.7759*4.774*4.7759*4.773
05/14/2004 16:30:00*4.774*4.7758*4.7764*4.774
05/14/2004 16:35:00*4.7758*4.774*4.7759*4.774
05/14/2004 16:40:00*4.7758*4.7765*4.7765*4.774
05/14/2004 16:45:00*4.7761*4.7766*4.7772*4.775
05/14/2004 16:50:00*4.7768*4.7759*4.777*4.775
05/14/2004 16:55:00*4.7761*4.7759*4.7764*4.774
05/14/2004 17:00:00*4.7755*4.7765*4.7765*4.774
