05/12/2004 17:05:00*4.776*4.775*4.7792*4.775
05/12/2004 17:10:00*4.7784*4.7792*4.7796*4.775
05/12/2004 17:15:00*4.776*4.776*4.7792*4.776
05/12/2004 17:20:00*4.7796*4.7791*4.7799*4.776
05/12/2004 17:25:00*4.776*4.777*4.7802*4.776
05/12/2004 17:30:00*4.7794*4.779*4.7794*4.775
05/12/2004 17:35:00*4.776*4.7804*4.7819*4.776
05/12/2004 17:40:00*4.776*4.779*4.7813*4.776
05/12/2004 17:45:00*4.7809*4.777*4.7816*4.777
05/12/2004 17:50:00*4.7811*4.7807*4.7812*4.777
05/12/2004 17:55:00*4.7811*4.7807*4.7811*4.776
05/12/2004 18:00:00*4.779*4.776*4.7808*4.775
05/12/2004 18:05:00*4.775*4.778*4.7811*4.775
05/12/2004 18:10:00*4.781*4.7801*4.7811*4.778
05/12/2004 18:15:00*4.778*4.7788*4.7801*4.775
05/12/2004 18:20:00*4.7784*4.776*4.7788*4.776
05/12/2004 18:25:00*4.778*4.776*4.7797*4.775
05/12/2004 18:30:00*4.7789*4.7793*4.7802*4.776
05/12/2004 18:35:00*4.7795*4.779*4.7796*4.776
05/12/2004 18:40:00*4.7789*4.776*4.7799*4.776
05/12/2004 18:45:00*4.7793*4.776*4.7795*4.776
05/12/2004 18:50:00*4.779*4.7793*4.7799*4.776
05/12/2004 18:55:00*4.7795*4.777*4.7807*4.776
05/12/2004 19:00:00*4.7799*4.776*4.7801*4.776
05/12/2004 19:05:00*4.7798*4.7801*4.7802*4.773
05/12/2004 19:10:00*4.773*4.7799*4.7801*4.772
05/12/2004 19:15:00*4.774*4.774*4.7802*4.773
05/12/2004 19:20:00*4.7793*4.7789*4.7796*4.773
05/12/2004 19:25:00*4.779*4.7768*4.7795*4.772
05/12/2004 19:30:00*4.7767*4.7771*4.7771*4.772
05/12/2004 19:35:00*4.773*4.773*4.7774*4.772
05/12/2004 19:40:00*4.7774*4.772*4.7774*4.772
05/12/2004 19:45:00*4.772*4.7774*4.7778*4.772
05/12/2004 19:50:00*4.777*4.7794*4.7794*4.773
05/12/2004 19:55:00*4.7798*4.773*4.7798*4.773
05/12/2004 20:00:00*4.772*4.7796*4.7808*4.772
05/12/2004 20:05:00*4.78*4.7804*4.7808*4.774
05/12/2004 20:10:00*4.7796*4.7799*4.7808*4.778
05/12/2004 20:15:00*4.7795*4.7783*4.7799*4.7779
05/12/2004 20:20:00*4.7791*4.7803*4.7807*4.7783
05/12/2004 20:25:00*4.7807*4.7763*4.7807*4.7763
05/12/2004 20:30:00*4.7767*4.7775*4.7779*4.7763
05/12/2004 20:35:00*4.7779*4.7795*4.7803*4.7771
05/12/2004 20:40:00*4.7799*4.7799*4.7807*4.7795
05/12/2004 20:45:00*4.7803*4.78*4.7808*4.7796
05/12/2004 20:50:00*4.7796*4.7812*4.7816*4.7792
05/12/2004 20:55:00*4.7808*4.7808*4.7812*4.7788
05/12/2004 21:00:00*4.7806*4.7802*4.7809*4.779
05/12/2004 21:05:00*4.7754*4.7751*4.7802*4.772
05/12/2004 21:10:00*4.775*4.7758*4.7759*4.772
05/12/2004 21:15:00*4.7753*4.775*4.776*4.771
05/12/2004 21:20:00*4.7749*4.775*4.7755*4.772
05/12/2004 21:25:00*4.7748*4.7742*4.7754*4.772
05/12/2004 21:30:00*4.7746*4.7748*4.7754*4.77
05/12/2004 21:35:00*4.775*4.7754*4.7768*4.772
05/12/2004 21:40:00*4.773*4.7754*4.776*4.773
05/12/2004 21:45:00*4.7758*4.773*4.7758*4.773
05/12/2004 21:50:00*4.7753*4.7751*4.7757*4.773
05/12/2004 21:55:00*4.775*4.7755*4.7767*4.773
05/12/2004 22:00:00*4.7759*4.7759*4.7759*4.772
05/12/2004 22:05:00*4.7756*4.776*4.7761*4.7725
05/12/2004 22:10:00*4.7756*4.7762*4.7767*4.774
05/12/2004 22:15:00*4.774*4.7754*4.7766*4.774
05/12/2004 22:20:00*4.7756*4.7752*4.7758*4.773
05/12/2004 22:25:00*4.7753*4.7738*4.776*4.772
05/12/2004 22:30:00*4.7734*4.7738*4.7746*4.77
05/12/2004 22:35:00*4.7734*4.775*4.7754*4.772
05/12/2004 22:40:00*4.7751*4.7753*4.7755*4.771
05/12/2004 22:45:00*4.7755*4.7722*4.7755*4.769
05/12/2004 22:50:00*4.769*4.7693*4.7726*4.766
05/12/2004 22:55:00*4.7697*4.7689*4.7701*4.765
05/12/2004 23:00:00*4.7685*4.7706*4.7706*4.765
05/12/2004 23:05:00*4.767*4.7706*4.7718*4.767
05/12/2004 23:10:00*4.771*4.7731*4.7734*4.768
05/12/2004 23:15:00*4.773*4.773*4.7734*4.768
05/12/2004 23:20:00*4.7731*4.7738*4.7738*4.768
05/12/2004 23:25:00*4.7738*4.77*4.7742*4.769
05/12/2004 23:30:00*4.7741*4.7741*4.7742*4.769
05/12/2004 23:35:00*4.774*4.7745*4.7756*4.77
05/12/2004 23:40:00*4.7747*4.7741*4.7751*4.769
05/12/2004 23:45:00*4.77*4.768*4.7783*4.768
05/12/2004 23:50:00*4.768*4.778*4.7785*4.768
05/12/2004 23:55:00*4.7783*4.778*4.7783*4.77
05/13/2004 00:00:00*4.77*4.7786*4.7786*4.769
05/13/2004 00:05:00*4.7781*4.771*4.7786*4.77
05/13/2004 00:10:00*4.7777*4.7781*4.7787*4.769
05/13/2004 00:15:00*4.7779*4.772*4.7792*4.771
05/13/2004 00:20:00*4.7782*4.7781*4.7787*4.771
05/13/2004 00:25:00*4.7781*4.7781*4.7785*4.771
05/13/2004 00:30:00*4.778*4.7779*4.7783*4.77
05/13/2004 00:35:00*4.771*4.7779*4.7783*4.77
05/13/2004 00:40:00*4.7783*4.7789*4.7796*4.769
05/13/2004 00:45:00*4.775*4.7782*4.7789*4.768
05/13/2004 00:50:00*4.7785*4.7784*4.779*4.768
05/13/2004 00:55:00*4.7732*4.7757*4.7787*4.768
05/13/2004 01:00:00*4.7757*4.7773*4.7784*4.767
05/13/2004 01:05:00*4.7775*4.7772*4.7779*4.767
05/13/2004 01:10:00*4.7776*4.7773*4.7778*4.7765
05/13/2004 01:15:00*4.7775*4.7772*4.7783*4.7762
05/13/2004 01:20:00*4.7775*4.7751*4.778*4.758
05/13/2004 01:25:00*4.763*4.7752*4.7756*4.763
05/13/2004 01:30:00*4.7754*4.7742*4.777*4.774
05/13/2004 01:35:00*4.7738*4.7751*4.7759*4.7738
05/13/2004 01:40:00*4.7747*4.7757*4.78*4.7745
05/13/2004 01:45:00*4.7752*4.7813*4.7816*4.7746
05/13/2004 01:50:00*4.7814*4.7806*4.7817*4.776
05/13/2004 01:55:00*4.7798*4.7808*4.7817*4.7658
05/13/2004 02:00:00*4.783*4.7817*4.78755*4.7801
05/13/2004 02:05:00*4.7821*4.7803*4.788*4.7803
05/13/2004 02:10:00*4.78505*4.7818*4.7877*4.7772
05/13/2004 02:15:00*4.782*4.7809*4.7866*4.7777
05/13/2004 02:20:00*4.7805*4.7803*4.7817*4.77495
05/13/2004 02:25:00*4.7797*4.7789*4.7821*4.7781
05/13/2004 02:30:00*4.7795*4.7785*4.7807*4.7748
05/13/2004 02:40:00*4.7786*4.7783*4.781*4.7771
05/13/2004 02:45:00*4.78015*4.7832*4.78535*4.777
05/13/2004 02:50:00*4.7831*4.781*4.786*4.77565
05/13/2004 02:55:00*4.7812*4.7795*4.7829*4.7772
05/13/2004 03:00:00*4.7799*4.787*4.78985*4.7795
05/13/2004 03:05:00*4.7894*4.7821*4.7894*4.7815
05/13/2004 03:10:00*4.7821*4.7827*4.7834*4.7739
05/13/2004 03:15:00*4.7831*4.7788*4.7837*4.778
05/13/2004 03:20:00*4.7782*4.7797*4.7807*4.778
05/13/2004 03:25:00*4.7795*4.7803*4.7807*4.7791
05/13/2004 03:30:00*4.7805*4.7774*4.7811*4.77635
05/13/2004 03:35:00*4.7776*4.7777*4.7786*4.776
05/13/2004 03:40:00*4.7772*4.774*4.778*4.7724
05/13/2004 03:45:00*4.7751*4.7736*4.7753*4.7723
05/13/2004 03:50:00*4.7738*4.7753*4.7764*4.773
05/13/2004 03:55:00*4.7757*4.775*4.7758*4.7742
05/13/2004 04:00:00*4.7751*4.7761*4.7783*4.7749
05/13/2004 04:05:00*4.7765*4.7767*4.7779*4.7759
05/13/2004 04:10:00*4.7769*4.7771*4.779*4.7765
05/13/2004 04:15:00*4.777*4.776*4.7777*4.7738
05/13/2004 04:20:00*4.7762*4.7795*4.7806*4.7745
05/13/2004 04:25:00*4.78*4.7773*4.78*4.7763
05/13/2004 04:30:00*4.777*4.7844*4.7852*4.777
05/13/2004 04:35:00*4.7837*4.7802*4.7844*4.7792
05/13/2004 04:40:00*4.7826*4.7802*4.7826*4.7793
05/13/2004 04:45:00*4.7806*4.7818*4.782*4.7783
05/13/2004 04:50:00*4.784*4.786*4.786*4.7815
05/13/2004 04:55:00*4.7858*4.7859*4.7863*4.7827
05/13/2004 05:00:00*4.7858*4.7871*4.7875*4.7842
05/13/2004 05:05:00*4.7865*4.7884*4.7884*4.7855
05/13/2004 05:10:00*4.7882*4.789*4.7928*4.7881
05/13/2004 05:15:00*4.7896*4.7878*4.791*4.7877
05/13/2004 05:20:00*4.788*4.7847*4.788*4.784
05/13/2004 05:25:00*4.7844*4.7849*4.7855*4.7828
05/13/2004 05:30:00*4.7845*4.7854*4.7866*4.7832
05/13/2004 05:35:00*4.7853*4.7827*4.7857*4.7819
05/13/2004 05:40:00*4.7829*4.7822*4.783*4.7808
05/13/2004 05:45:00*4.782*4.7824*4.7824*4.781
05/13/2004 05:50:00*4.7822*4.782*4.7828*4.7802
05/13/2004 05:55:00*4.7817*4.7728*4.782*4.7718
05/13/2004 06:00:00*4.7769*4.7719*4.7776*4.768
05/13/2004 06:05:00*4.7721*4.7763*4.7778*4.7709
05/13/2004 06:10:00*4.7769*4.7767*4.7785*4.7757
05/13/2004 06:15:00*4.7765*4.7767*4.7788*4.7757
05/13/2004 06:20:00*4.7767*4.7755*4.7781*4.774
05/13/2004 06:25:00*4.774*4.778*4.778*4.774
05/13/2004 06:30:00*4.7782*4.7771*4.7786*4.7746
05/13/2004 06:35:00*4.7754*4.7754*4.7794*4.775
05/13/2004 06:40:00*4.778*4.7762*4.779*4.76905
05/13/2004 06:45:00*4.7764*4.7766*4.778*4.7758
05/13/2004 06:50:00*4.7768*4.775*4.7774*4.775
05/13/2004 06:55:00*4.7746*4.7738*4.7758*4.7729
05/13/2004 07:00:00*4.7734*4.7752*4.776*4.7722
05/13/2004 07:05:00*4.7755*4.7746*4.7758*4.7736
05/13/2004 07:10:00*4.775*4.774*4.7763*4.7729
05/13/2004 07:15:00*4.774*4.773*4.7746*4.7726
05/13/2004 07:20:00*4.7732*4.7726*4.775*4.77
05/13/2004 07:25:00*4.7732*4.7738*4.7761*4.7721
05/13/2004 07:30:00*4.7734*4.7742*4.7748*4.7714
05/13/2004 07:35:00*4.7728*4.7725*4.7742*4.7713
05/13/2004 07:40:00*4.7738*4.7724*4.7738*4.7713
05/13/2004 07:45:00*4.7726*4.774*4.7754*4.7721
05/13/2004 07:50:00*4.7742*4.7732*4.775*4.773
05/13/2004 07:55:00*4.7738*4.7754*4.7758*4.7576
05/13/2004 08:00:00*4.775*4.7732*4.7754*4.7705
05/13/2004 08:05:00*4.773*4.771*4.7732*4.7672
05/13/2004 08:10:00*4.7688*4.7676*4.7726*4.7674
05/13/2004 08:15:00*4.768*4.771*4.7714*4.7676
05/13/2004 08:20:00*4.7712*4.773*4.773*4.7664
05/13/2004 08:25:00*4.7726*4.7647*4.7734*4.7647
05/13/2004 08:30:00*4.773*4.7728*4.775*4.7647
05/13/2004 08:35:00*4.7683*4.7721*4.7827*4.7653
05/13/2004 08:40:00*4.7723*4.772*4.779*4.76445
05/13/2004 08:45:00*4.7746*4.7724*4.775*4.769
05/13/2004 08:50:00*4.772*4.775*4.7766*4.7708
05/13/2004 08:55:00*4.7752*4.7754*4.7762*4.7691
05/13/2004 09:00:00*4.775*4.7742*4.7774*4.76775
05/13/2004 09:05:00*4.7706*4.773*4.7756*4.7694
05/13/2004 09:10:00*4.7726*4.7754*4.7766*4.7706
05/13/2004 09:15:00*4.775*4.7729*4.7766*4.7725
05/13/2004 09:20:00*4.7754*4.777*4.7794*4.7722
05/13/2004 09:25:00*4.7774*4.7782*4.7782*4.7713
05/13/2004 09:30:00*4.778*4.7829*4.7831*4.7723
05/13/2004 09:35:00*4.7831*4.773*4.7851*4.7716
05/13/2004 09:40:00*4.7763*4.7737*4.7773*4.773
05/13/2004 09:45:00*4.7732*4.7745*4.7764*4.7732
05/13/2004 09:50:00*4.7743*4.7734*4.7761*4.7728
05/13/2004 09:55:00*4.773*4.7729*4.7749*4.7719
05/13/2004 10:00:00*4.7731*4.7717*4.78125*4.77095
05/13/2004 10:05:00*4.77175*4.7717*4.7722*4.7683
05/13/2004 10:10:00*4.7715*4.7742*4.775*4.77
05/13/2004 10:15:00*4.7743*4.7708*4.7751*4.7704
05/13/2004 10:20:00*4.7706*4.7722*4.7725*4.7686
05/13/2004 10:25:00*4.7726*4.7694*4.7775*4.769
05/13/2004 10:30:00*4.7697*4.7705*4.7721*4.7693
05/13/2004 10:35:00*4.7704*4.7692*4.7734*4.7692
05/13/2004 10:40:00*4.7694*4.7693*4.7707*4.7675
05/13/2004 10:45:00*4.7695*4.7698*4.7746*4.769
05/13/2004 10:50:00*4.7698*4.7695*4.77*4.7676
05/13/2004 10:55:00*4.7693*4.771*4.7714*4.7676
05/13/2004 11:00:00*4.7708*4.7679*4.7718*4.7649
05/13/2004 11:05:00*4.766*4.7703*4.7818*4.7617
05/13/2004 11:10:00*4.77275*4.7686*4.7734*4.7676
05/13/2004 11:15:00*4.7685*4.7665*4.7691*4.76115
05/13/2004 11:20:00*4.7669*4.7656*4.7673*4.76195
05/13/2004 11:25:00*4.76195*4.7667*4.7678*4.7516
05/13/2004 11:30:00*4.7671*4.7668*4.7683*4.76465
05/13/2004 11:35:00*4.7672*4.7709*4.7709*4.7624
05/13/2004 11:40:00*4.7664*4.76715*4.7709*4.76465
05/13/2004 11:45:00*4.7665*4.7697*4.7732*4.7628
05/13/2004 11:50:00*4.7707*4.76715*4.7715*4.7638
05/13/2004 11:55:00*4.7671*4.76835*4.7693*4.7637
05/13/2004 12:00:00*4.7685*4.76935*4.7704*4.762
05/13/2004 12:05:00*4.7695*4.7684*4.7695*4.762
05/13/2004 12:10:00*4.7667*4.7633*4.769*4.76265
05/13/2004 12:15:00*4.7636*4.7643*4.7651*4.7632
05/13/2004 12:20:00*4.7649*4.76305*4.7668*4.762
05/13/2004 12:25:00*4.7643*4.7645*4.7668*4.75925
05/13/2004 12:30:00*4.7642*4.7642*4.771*4.759
05/13/2004 12:35:00*4.7645*4.77*4.7703*4.7617
05/13/2004 12:40:00*4.76825*4.762*4.7712*4.761
05/13/2004 12:45:00*4.7696*4.7688*4.7699*4.76
05/13/2004 12:50:00*4.7686*4.7706*4.7719*4.761
05/13/2004 12:55:00*4.763*4.7743*4.7773*4.763
05/13/2004 13:00:00*4.7737*4.7727*4.7749*4.767
05/13/2004 13:05:00*4.7732*4.7745*4.7749*4.76755
05/13/2004 13:10:00*4.7738*4.7761*4.7761*4.76855
05/13/2004 13:15:00*4.7746*4.7747*4.7767*4.76915
05/13/2004 13:20:00*4.771*4.7751*4.7765*4.76995
05/13/2004 13:25:00*4.7738*4.7732*4.7753*4.768
05/13/2004 13:30:00*4.7733*4.7729*4.7746*4.767
05/13/2004 13:35:00*4.7733*4.7718*4.7752*4.769
05/13/2004 13:40:00*4.7715*4.7655*4.7718*4.76435
05/13/2004 13:45:00*4.76515*4.7658*4.7667*4.765
05/13/2004 13:50:00*4.7661*4.7668*4.7672*4.764
05/13/2004 13:55:00*4.7671*4.7671*4.7675*4.76585
05/13/2004 14:00:00*4.7672*4.7685*4.7685*4.7667
05/13/2004 14:05:00*4.7687*4.7685*4.771*4.7682
05/13/2004 14:10:00*4.7684*4.7693*4.7713*4.75505
05/13/2004 14:15:00*4.7709*4.7713*4.772*4.7689
05/13/2004 14:20:00*4.7697*4.7687*4.772*4.7685
05/13/2004 14:25:00*4.7684*4.76115*4.771*4.76115
05/13/2004 14:30:00*4.7687*4.769*4.7691*4.7484
05/13/2004 14:35:00*4.76175*4.7702*4.7709*4.745
05/13/2004 14:40:00*4.7703*4.76275*4.7703*4.7488
05/13/2004 14:45:00*4.7693*4.7687*4.7697*4.76195
05/13/2004 14:50:00*4.769*4.7692*4.7697*4.76235
05/13/2004 14:55:00*4.7693*4.76395*4.77*4.753
05/13/2004 15:00:00*4.7699*4.7701*4.7703*4.75955
05/13/2004 15:05:00*4.7698*4.7699*4.7702*4.759
05/13/2004 15:10:00*4.759*4.759*4.7701*4.759
05/13/2004 15:15:00*4.77*4.7698*4.7703*4.752
05/13/2004 15:20:00*4.7699*4.7695*4.77*4.758
05/13/2004 15:25:00*4.7692*4.76485*4.77*4.752
05/13/2004 15:30:00*4.7695*4.7693*4.77*4.758
05/13/2004 15:35:00*4.7697*4.758*4.77*4.758
05/13/2004 15:40:00*4.76445*4.769*4.7697*4.757
05/13/2004 15:45:00*4.756*4.756*4.7694*4.756
05/13/2004 15:50:00*4.7693*4.76405*4.7695*4.756
05/13/2004 15:55:00*4.7692*4.7699*4.7699*4.757
05/13/2004 16:00:00*4.758*4.7693*4.77*4.758
05/13/2004 16:05:00*4.7697*4.7696*4.7699*4.7692
05/13/2004 16:10:00*4.7693*4.7693*4.77*4.7689
05/13/2004 16:15:00*4.7689*4.7685*4.7693*4.759
05/13/2004 16:20:00*4.7681*4.7685*4.7688*4.76
05/13/2004 16:25:00*4.7682*4.761*4.7685*4.76
05/13/2004 16:30:00*4.7684*4.7685*4.7691*4.759
05/13/2004 16:35:00*4.758*4.7687*4.7687*4.758
05/13/2004 16:40:00*4.7682*4.7688*4.7692*4.758
05/13/2004 16:45:00*4.758*4.76*4.7695*4.758
05/13/2004 16:50:00*4.7698*4.769*4.7698*4.759
05/13/2004 16:55:00*4.7694*4.7696*4.7702*4.759
05/13/2004 17:00:00*4.769*4.7729*4.7733*4.76
