05/11/2004 17:05:00*4.7736*4.7748*4.7752*4.769
05/11/2004 17:10:00*4.7744*4.771*4.7757*4.768
05/11/2004 17:15:00*4.7748*4.771*4.7757*4.77
05/11/2004 17:20:00*4.771*4.7744*4.7757*4.77
05/11/2004 17:25:00*4.7744*4.7752*4.7752*4.768
05/11/2004 17:30:00*4.7748*4.7745*4.7752*4.77
05/11/2004 17:35:00*4.7745*4.768*4.7745*4.767
05/11/2004 17:40:00*4.768*4.7708*4.7729*4.766
05/11/2004 17:45:00*4.7704*4.7692*4.7712*4.764
05/11/2004 17:50:00*4.7696*4.77*4.7712*4.765
05/11/2004 17:55:00*4.7696*4.7704*4.7708*4.765
05/11/2004 18:00:00*4.766*4.766*4.7708*4.766
05/11/2004 18:05:00*4.7708*4.766*4.7708*4.766
05/11/2004 18:10:00*4.7712*4.7717*4.772*4.766
05/11/2004 18:15:00*4.7708*4.772*4.7725*4.766
05/11/2004 18:20:00*4.7717*4.77*4.7749*4.768
05/11/2004 18:25:00*4.7741*4.7745*4.7749*4.769
05/11/2004 18:30:00*4.7749*4.77*4.7749*4.77
05/11/2004 18:35:00*4.769*4.7741*4.7749*4.769
05/11/2004 18:40:00*4.7741*4.7745*4.7753*4.769
05/11/2004 18:45:00*4.77*4.77*4.7753*4.77
05/11/2004 18:50:00*4.7757*4.7757*4.7761*4.77
05/11/2004 18:55:00*4.7757*4.7757*4.7761*4.771
05/11/2004 19:00:00*4.7757*4.7753*4.7765*4.771
05/11/2004 19:05:00*4.7757*4.77*4.7757*4.77
05/11/2004 19:10:00*4.77*4.7753*4.7761*4.77
05/11/2004 19:15:00*4.77*4.7757*4.7761*4.77
05/11/2004 19:20:00*4.7753*4.771*4.7761*4.77
05/11/2004 19:25:00*4.7749*4.7753*4.7753*4.77
05/11/2004 19:30:00*4.7753*4.7741*4.7757*4.771
05/11/2004 19:35:00*4.7737*4.7737*4.7753*4.769
05/11/2004 19:40:00*4.7733*4.7749*4.7753*4.768
05/11/2004 19:45:00*4.7745*4.7733*4.7749*4.769
05/11/2004 19:50:00*4.7737*4.77*4.7749*4.769
05/11/2004 19:55:00*4.77*4.7757*4.7761*4.77
05/11/2004 20:00:00*4.7757*4.7761*4.7761*4.771
05/11/2004 20:05:00*4.771*4.7769*4.7777*4.771
05/11/2004 20:10:00*4.7765*4.7773*4.7785*4.771
05/11/2004 20:15:00*4.7777*4.7761*4.7785*4.773
05/11/2004 20:20:00*4.7757*4.769*4.7765*4.769
05/11/2004 20:25:00*4.7741*4.7717*4.7745*4.768
05/11/2004 20:30:00*4.772*4.767*4.772*4.766
05/11/2004 20:35:00*4.7712*4.765*4.7712*4.764
05/11/2004 20:40:00*4.765*4.7672*4.7696*4.764
05/11/2004 20:45:00*4.768*4.7708*4.7717*4.764
05/11/2004 20:50:00*4.7708*4.7672*4.7712*4.762
05/11/2004 20:55:00*4.763*4.766*4.7672*4.762
05/11/2004 21:00:00*4.7656*4.7628*4.766*4.758
05/11/2004 21:05:00*4.7624*4.76*4.7636*4.755
05/11/2004 21:10:00*4.7596*4.757*4.762*4.755
05/11/2004 21:15:00*4.762*4.7612*4.762*4.757
05/11/2004 21:20:00*4.7608*4.7592*4.7612*4.754
05/11/2004 21:25:00*4.7596*4.7596*4.76*4.754
05/11/2004 21:30:00*4.755*4.7596*4.76*4.755
05/11/2004 21:35:00*4.7596*4.762*4.7624*4.755
05/11/2004 21:40:00*4.7616*4.7628*4.7632*4.756
05/11/2004 21:45:00*4.7632*4.757*4.7644*4.756
05/11/2004 21:50:00*4.7624*4.7644*4.7652*4.757
05/11/2004 21:55:00*4.764*4.7644*4.7648*4.759
05/11/2004 22:00:00*4.76*4.76*4.7656*4.76
05/11/2004 22:05:00*4.754*4.766*4.7676*4.754
05/11/2004 22:10:00*4.7656*4.762*4.7668*4.761
05/11/2004 22:15:00*4.7656*4.7652*4.7664*4.761
05/11/2004 22:20:00*4.761*4.759*4.7656*4.759
05/11/2004 22:25:00*4.7636*4.7648*4.7648*4.758
05/11/2004 22:30:00*4.7644*4.7656*4.7664*4.76
05/11/2004 22:35:00*4.761*4.7656*4.766*4.761
05/11/2004 22:40:00*4.766*4.7652*4.766*4.761
05/11/2004 22:45:00*4.7648*4.7652*4.7656*4.761
05/11/2004 22:50:00*4.76*4.7656*4.766*4.76
05/11/2004 22:55:00*4.761*4.7668*4.7676*4.76
05/11/2004 23:00:00*4.7672*4.7668*4.7672*4.762
05/11/2004 23:05:00*4.762*4.7664*4.7672*4.761
05/11/2004 23:10:00*4.762*4.7676*4.7676*4.762
05/11/2004 23:15:00*4.768*4.7676*4.768*4.762
05/11/2004 23:20:00*4.768*4.7676*4.768*4.763
05/11/2004 23:25:00*4.762*4.7684*4.7688*4.762
05/11/2004 23:30:00*4.764*4.7688*4.7688*4.763
05/11/2004 23:35:00*4.7684*4.7696*4.77*4.764
05/11/2004 23:40:00*4.77*4.7688*4.77*4.764
05/11/2004 23:45:00*4.7692*4.764*4.77*4.764
05/11/2004 23:50:00*4.7684*4.764*4.7692*4.764
05/11/2004 23:55:00*4.7696*4.7684*4.7696*4.764
05/12/2004 00:00:00*4.7688*4.766*4.7688*4.763
05/12/2004 00:05:00*4.7664*4.7668*4.7684*4.761
05/12/2004 00:10:00*4.763*4.763*4.7696*4.763
05/12/2004 00:15:00*4.768*4.766*4.772*4.763
05/12/2004 00:20:00*4.7712*4.7737*4.7741*4.766
05/12/2004 00:25:00*4.7733*4.7725*4.7749*4.768
05/12/2004 00:30:00*4.7729*4.772*4.7729*4.768
05/12/2004 00:35:00*4.768*4.767*4.772*4.767
05/12/2004 00:40:00*4.7717*4.7717*4.772*4.767
05/12/2004 00:45:00*4.767*4.7733*4.7737*4.767
05/12/2004 00:50:00*4.7737*4.77*4.7753*4.769
05/12/2004 00:55:00*4.7749*4.7745*4.7749*4.769
05/12/2004 01:00:00*4.771*4.7761*4.7761*4.77
05/12/2004 01:05:00*4.7757*4.77*4.7761*4.769
05/12/2004 01:10:00*4.7707*4.7753*4.7769*4.77
05/12/2004 01:15:00*4.7757*4.7701*4.7761*4.769
05/12/2004 01:20:00*4.7745*4.7701*4.7753*4.77
05/12/2004 01:25:00*4.7749*4.7737*4.7749*4.769
05/12/2004 01:30:00*4.7741*4.7729*4.7741*4.7676
05/12/2004 01:35:00*4.7733*4.7717*4.7737*4.766
05/12/2004 01:40:00*4.7729*4.766*4.7733*4.766
05/12/2004 01:45:00*4.7712*4.7717*4.7729*4.766
05/12/2004 01:50:00*4.7717*4.7801*4.787*4.766
05/12/2004 01:55:00*4.78*4.7794*4.79*4.7788
05/12/2004 02:00:00*4.7793*4.7789*4.78*4.7758
05/12/2004 02:05:00*4.7785*4.7784*4.7789*4.777
05/12/2004 02:10:00*4.778*4.7811*4.782*4.775
05/12/2004 02:15:00*4.781*4.7801*4.782*4.775
05/12/2004 02:20:00*4.7799*4.7814*4.785*4.77785
05/12/2004 02:25:00*4.7813*4.7797*4.7845*4.7765
05/12/2004 02:30:00*4.7795*4.7816*4.782*4.77845
05/12/2004 02:35:00*4.782*4.7796*4.783*4.77745
05/12/2004 02:40:00*4.7796*4.7805*4.78205*4.7789
05/12/2004 02:45:00*4.7817*4.7833*4.7833*4.7736
05/12/2004 02:50:00*4.7766*4.781*4.7839*4.7766
05/12/2004 02:55:00*4.7823*4.7772*4.78275*4.7752
05/12/2004 03:00:00*4.7776*4.7786*4.781*4.7762
05/12/2004 03:05:00*4.7781*4.7796*4.7796*4.7752
05/12/2004 03:10:00*4.7786*4.7791*4.783*4.7782
05/12/2004 03:15:00*4.7798*4.7754*4.7833*4.7737
05/12/2004 03:20:00*4.7735*4.7723*4.7761*4.7671
05/12/2004 03:25:00*4.7712*4.771*4.7738*4.7677
05/12/2004 03:30:00*4.7716*4.7701*4.7724*4.7666
05/12/2004 03:35:00*4.7684*4.7686*4.7701*4.7663
05/12/2004 03:40:00*4.7692*4.7703*4.7717*4.766
05/12/2004 03:45:00*4.7689*4.767*4.7711*4.7662
05/12/2004 03:50:00*4.7678*4.7694*4.7705*4.7661
05/12/2004 03:55:00*4.7686*4.7673*4.7697*4.765
05/12/2004 04:00:00*4.7679*4.7668*4.7683*4.7652
05/12/2004 04:05:00*4.7658*4.7676*4.7687*4.7636
05/12/2004 04:10:00*4.7689*4.7626*4.7691*4.7616
05/12/2004 04:15:00*4.7631*4.7625*4.7654*4.7625
05/12/2004 04:20:00*4.7638*4.7657*4.7657*4.7625
05/12/2004 04:25:00*4.7649*4.7662*4.7676*4.7642
05/12/2004 04:30:00*4.767*4.7654*4.7692*4.7635
05/12/2004 04:35:00*4.7661*4.7678*4.7693*4.7609
05/12/2004 04:40:00*4.766*4.7596*4.7682*4.7596
05/12/2004 04:45:00*4.7602*4.759*4.7656*4.7586
05/12/2004 04:50:00*4.7598*4.7592*4.7622*4.7582
05/12/2004 04:55:00*4.7586*4.7604*4.7634*4.7574
05/12/2004 05:00:00*4.7594*4.7606*4.7621*4.7572
05/12/2004 05:05:00*4.762*4.7627*4.7643*4.7589
05/12/2004 05:10:00*4.7624*4.7624*4.7638*4.7595
05/12/2004 05:15:00*4.7632*4.76*4.7637*4.7595
05/12/2004 05:20:00*4.7608*4.7652*4.7656*4.7599
05/12/2004 05:25:00*4.7654*4.7641*4.7656*4.7605
05/12/2004 05:30:00*4.7643*4.7645*4.7665*4.7629
05/12/2004 05:35:00*4.7647*4.7675*4.7679*4.7612
05/12/2004 05:40:00*4.7665*4.7653*4.7675*4.7637
05/12/2004 05:45:00*4.7664*4.7683*4.773*4.7653
05/12/2004 05:50:00*4.7689*4.7657*4.7706*4.7651
05/12/2004 05:55:00*4.7664*4.7635*4.7671*4.7621
05/12/2004 06:00:00*4.7654*4.7685*4.7693*4.7629
05/12/2004 06:05:00*4.767*4.7678*4.7691*4.7645
05/12/2004 06:10:00*4.7691*4.7715*4.7721*4.7678
05/12/2004 06:15:00*4.7705*4.7695*4.7801*4.7689
05/12/2004 06:20:00*4.7693*4.7653*4.7717*4.7653
05/12/2004 06:25:00*4.7669*4.7646*4.7677*4.7629
05/12/2004 06:30:00*4.7639*4.7679*4.7689*4.7619
05/12/2004 06:35:00*4.7685*4.7661*4.7696*4.7656
05/12/2004 06:40:00*4.767*4.7667*4.7687*4.7649
05/12/2004 06:45:00*4.76725*4.7657*4.7681*4.7646
05/12/2004 06:50:00*4.7669*4.7643*4.768*4.764
05/12/2004 06:55:00*4.7641*4.7659*4.7675*4.7629
05/12/2004 07:00:00*4.7651*4.7643*4.767*4.7624
05/12/2004 07:05:00*4.7653*4.7649*4.767*4.7634
05/12/2004 07:10:00*4.7664*4.7655*4.7668*4.7648
05/12/2004 07:15:00*4.7664*4.7649*4.767*4.7643
05/12/2004 07:20:00*4.7656*4.766*4.7697*4.7643
05/12/2004 07:25:00*4.7667*4.7641*4.768*4.7641
05/12/2004 07:30:00*4.7648*4.7646*4.765*4.7613
05/12/2004 07:35:00*4.7649*4.767*4.767*4.76
05/12/2004 07:40:00*4.7661*4.7672*4.769*4.7651
05/12/2004 07:45:00*4.7672*4.7669*4.77*4.7658
05/12/2004 07:50:00*4.766*4.768*4.76985*4.766
05/12/2004 07:55:00*4.7682*4.7665*4.7682*4.7656
05/12/2004 08:00:00*4.7673*4.7677*4.76835*4.7651
05/12/2004 08:05:00*4.7667*4.7663*4.769*4.7654
05/12/2004 08:10:00*4.7671*4.7702*4.7702*4.7653
05/12/2004 08:15:00*4.77*4.7673*4.7704*4.7665
05/12/2004 08:20:00*4.7661*4.7673*4.7696*4.7661
05/12/2004 08:25:00*4.7669*4.767*4.769*4.7659
05/12/2004 08:30:00*4.7679*4.7666*4.7693*4.7621
05/12/2004 08:35:00*4.7729*4.7706*4.77715*4.76475
05/12/2004 08:40:00*4.7704*4.7752*4.7766*4.7692
05/12/2004 08:45:00*4.775*4.781*4.7874*4.775
05/12/2004 08:50:00*4.7807*4.7818*4.7867*4.7802
05/12/2004 08:55:00*4.781*4.78125*4.7856*4.78
05/12/2004 09:00:00*4.781*4.7786*4.7836*4.7778
05/12/2004 09:05:00*4.7793*4.7774*4.781*4.7765
05/12/2004 09:10:00*4.7767*4.7735*4.7785*4.7727
05/12/2004 09:15:00*4.7736*4.7757*4.7796*4.7725
05/12/2004 09:20:00*4.7754*4.7735*4.778*4.771
05/12/2004 09:25:00*4.7734*4.7775*4.7794*4.7734
05/12/2004 09:30:00*4.7774*4.776*4.7776*4.7745
05/12/2004 09:35:00*4.7761*4.7761*4.778*4.7751
05/12/2004 09:40:00*4.776*4.7757*4.77825*4.7733
05/12/2004 09:45:00*4.7759*4.7759*4.778*4.7753
05/12/2004 09:50:00*4.7759*4.7771*4.7789*4.7745
05/12/2004 09:55:00*4.7772*4.7788*4.7817*4.7767
05/12/2004 10:00:00*4.7786*4.781*4.7837*4.7776
05/12/2004 10:05:00*4.7807*4.781*4.7831*4.7794
05/12/2004 10:10:00*4.7813*4.7849*4.7866*4.7797
05/12/2004 10:15:00*4.7845*4.7838*4.7856*4.7809
05/12/2004 10:20:00*4.7816*4.7818*4.7848*4.7762
05/12/2004 10:25:00*4.7815*4.7798*4.783*4.7794
05/12/2004 10:30:00*4.779*4.7834*4.7845*4.7769
05/12/2004 10:35:00*4.783*4.7822*4.7836*4.7763
05/12/2004 10:40:00*4.7822*4.7762*4.783*4.7728
05/12/2004 10:45:00*4.7765*4.7782*4.78*4.7757
05/12/2004 10:50:00*4.7777*4.7775*4.7828*4.7759
05/12/2004 10:55:00*4.7761*4.7781*4.779*4.7757
05/12/2004 11:00:00*4.7779*4.77145*4.7806*4.77065
05/12/2004 11:05:00*4.7739*4.7752*4.7766*4.77145
05/12/2004 11:10:00*4.7744*4.7797*4.7814*4.7659
05/12/2004 11:15:00*4.7799*4.78025*4.7828*4.7637
05/12/2004 11:20:00*4.7798*4.78335*4.7845*4.7798
05/12/2004 11:25:00*4.78355*4.784*4.78435*4.7813
05/12/2004 11:30:00*4.782*4.781*4.78585*4.7728
05/12/2004 11:35:00*4.7806*4.7843*4.78475*4.7805
05/12/2004 11:40:00*4.7843*4.7805*4.787*4.7654
05/12/2004 11:45:00*4.7804*4.77595*4.7817*4.764
05/12/2004 11:50:00*4.7808*4.7774*4.7808*4.769
05/12/2004 11:55:00*4.7773*4.7763*4.7806*4.77
05/12/2004 12:00:00*4.7759*4.7754*4.7777*4.7739
05/12/2004 12:05:00*4.7754*4.7739*4.7797*4.769
05/12/2004 12:10:00*4.7743*4.77375*4.775*4.764
05/12/2004 12:15:00*4.7736*4.77195*4.7748*4.767
05/12/2004 12:20:00*4.77235*4.7725*4.7732*4.765
05/12/2004 12:25:00*4.77185*4.77045*4.7729*4.766
05/12/2004 12:30:00*4.7717*4.7745*4.7757*4.765
05/12/2004 12:35:00*4.77375*4.77345*4.7755*4.769
05/12/2004 12:40:00*4.7739*4.77215*4.7739*4.77215
05/12/2004 12:45:00*4.77245*4.77325*4.7747*4.77215
05/12/2004 12:50:00*4.77295*4.77005*4.7739*4.76945
05/12/2004 12:55:00*4.7711*4.7703*4.7719*4.76825
05/12/2004 13:00:00*4.76945*4.77075*4.7723*4.76905
05/12/2004 13:05:00*4.7719*4.7802*4.7813*4.76875
05/12/2004 13:10:00*4.7776*4.7828*4.7828*4.775
05/12/2004 13:15:00*4.7768*4.77905*4.7828*4.774
05/12/2004 13:20:00*4.7766*4.7813*4.7855*4.774
05/12/2004 13:25:00*4.781*4.7766*4.7845*4.7766
05/12/2004 13:30:00*4.7778*4.778*4.7792*4.761
05/12/2004 13:35:00*4.7777*4.77295*4.77945*4.762
05/12/2004 13:40:00*4.7731*4.76915*4.7735*4.766
05/12/2004 13:45:00*4.7707*4.76955*4.7735*4.764
05/12/2004 13:50:00*4.76975*4.77345*4.7751*4.764
05/12/2004 13:55:00*4.77365*4.77245*4.7755*4.77185
05/12/2004 14:00:00*4.7739*4.77425*4.7751*4.77245
05/12/2004 14:05:00*4.7747*4.786*4.786*4.77405
05/12/2004 14:10:00*4.77425*4.77455*4.786*4.77345
05/12/2004 14:15:00*4.7751*4.7739*4.7751*4.77325
05/12/2004 14:20:00*4.77295*4.77375*4.785*4.77295
05/12/2004 14:25:00*4.7743*4.7739*4.785*4.77295
05/12/2004 14:30:00*4.77325*4.7755*4.785*4.77325
05/12/2004 14:35:00*4.77485*4.77245*4.781*4.77215
05/12/2004 14:40:00*4.7727*4.77265*4.784*4.77105
05/12/2004 14:45:00*4.77285*4.7761*4.784*4.77215
05/12/2004 14:50:00*4.78165*4.77865*4.78225*4.7709
05/12/2004 14:55:00*4.7749*4.77375*4.77925*4.772
05/12/2004 15:00:00*4.77355*4.77745*4.7784*4.773
05/12/2004 15:05:00*4.7779*4.7759*4.778*4.7755
05/12/2004 15:10:00*4.7755*4.7745*4.776*4.7732
05/12/2004 15:15:00*4.774*4.7754*4.77585*4.771
05/12/2004 15:20:00*4.775*4.77355*4.7754*4.77235
05/12/2004 15:25:00*4.7742*4.7774*4.77755*4.773
05/12/2004 15:30:00*4.7773*4.7753*4.7777*4.772
05/12/2004 15:35:00*4.77505*4.77825*4.77995*4.77505
05/12/2004 15:40:00*4.7782*4.7773*4.7787*4.772
05/12/2004 15:45:00*4.776*4.7764*4.7777*4.77545
05/12/2004 15:50:00*4.77585*4.7783*4.7801*4.7722
05/12/2004 15:55:00*4.7785*4.7778*4.77895*4.772
05/12/2004 16:00:00*4.7782*4.7801*4.7802*4.772
05/12/2004 16:05:00*4.7803*4.7827*4.7827*4.7774
05/12/2004 16:10:00*4.7825*4.782*4.7829*4.776
05/12/2004 16:15:00*4.7824*4.7815*4.7824*4.778
05/12/2004 16:20:00*4.7812*4.7814*4.7819*4.779
05/12/2004 16:25:00*4.779*4.7798*4.7829*4.776
05/12/2004 16:30:00*4.7801*4.7799*4.7804*4.773
05/12/2004 16:35:00*4.7798*4.7799*4.7799*4.776
05/12/2004 16:40:00*4.7798*4.7801*4.7805*4.777
05/12/2004 16:45:00*4.777*4.776*4.7805*4.776
05/12/2004 16:50:00*4.7796*4.7792*4.7801*4.776
05/12/2004 16:55:00*4.776*4.776*4.7796*4.776
05/12/2004 17:00:00*4.775*4.7788*4.7788*4.775
