05/10/2004 17:05:00*4.7601*4.76*4.7606*4.7594
05/10/2004 17:10:00*4.7598*4.7597*4.7603*4.7597
05/10/2004 17:15:00*4.7601*4.7605*4.7605*4.7597
05/10/2004 17:20:00*4.7609*4.7605*4.7609*4.7605
05/10/2004 17:25:00*4.7601*4.7593*4.7605*4.7585
05/10/2004 17:30:00*4.7585*4.7568*4.7593*4.7564
05/10/2004 17:35:00*4.7564*4.7564*4.7572*4.7564
05/10/2004 17:40:00*4.756*4.7548*4.7564*4.754
05/10/2004 17:45:00*4.7552*4.754*4.7552*4.7532
05/10/2004 17:50:00*4.7548*4.754*4.7548*4.7536
05/10/2004 17:55:00*4.7544*4.7536*4.7548*4.7536
05/10/2004 18:00:00*4.7548*4.754*4.7548*4.7536
05/10/2004 18:05:00*4.7544*4.7552*4.7556*4.754
05/10/2004 18:10:00*4.7548*4.7568*4.7568*4.7548
05/10/2004 18:15:00*4.7572*4.7576*4.7576*4.7564
05/10/2004 18:20:00*4.742*4.7572*4.7576*4.742
05/10/2004 18:25:00*4.7576*4.758*4.758*4.7572
05/10/2004 18:30:00*4.7585*4.7568*4.7585*4.7568
05/10/2004 18:35:00*4.7572*4.7568*4.7593*4.7568
05/10/2004 18:40:00*4.7572*4.758*4.758*4.7564
05/10/2004 18:45:00*4.7585*4.7601*4.7605*4.758
05/10/2004 18:50:00*4.7597*4.7605*4.7613*4.7593
05/10/2004 18:55:00*4.7605*4.7601*4.7609*4.7601
05/10/2004 19:00:00*4.7605*4.75375*4.7609*4.75375
05/10/2004 19:05:00*4.7609*4.7609*4.7617*4.75375
05/10/2004 19:10:00*4.7613*4.7629*4.7637*4.7609
05/10/2004 19:15:00*4.7625*4.7629*4.7629*4.7621
05/10/2004 19:20:00*4.7633*4.7661*4.7669*4.7629
05/10/2004 19:25:00*4.7657*4.7677*4.7677*4.7653
05/10/2004 19:30:00*4.7665*4.7661*4.7677*4.7661
05/10/2004 19:35:00*4.7665*4.7669*4.7669*4.7657
05/10/2004 19:40:00*4.7673*4.7685*4.7697*4.7665
05/10/2004 19:45:00*4.7681*4.7681*4.7685*4.7669
05/10/2004 19:50:00*4.7685*4.7701*4.7705*4.7673
05/10/2004 19:55:00*4.7697*4.7705*4.7705*4.7685
05/10/2004 20:00:00*4.7701*4.7693*4.7705*4.7689
05/10/2004 20:05:00*4.7689*4.7697*4.7705*4.7669
05/10/2004 20:10:00*4.7693*4.7685*4.7697*4.7677
05/10/2004 20:15:00*4.7681*4.7685*4.7685*4.7661
05/10/2004 20:20:00*4.7681*4.7677*4.7697*4.7669
05/10/2004 20:25:00*4.7673*4.7693*4.7693*4.7669
05/10/2004 20:30:00*4.7689*4.7673*4.7697*4.7673
05/10/2004 20:35:00*4.7669*4.7701*4.7701*4.7661
05/10/2004 20:40:00*4.7697*4.7697*4.7708*4.7685
05/10/2004 20:45:00*4.7693*4.7681*4.7697*4.7677
05/10/2004 20:50:00*4.7677*4.7681*4.7681*4.7661
05/10/2004 20:55:00*4.7685*4.76385*4.7705*4.76385
05/10/2004 21:00:00*4.7701*4.7697*4.7701*4.76385
05/10/2004 21:05:00*4.7693*4.7673*4.7697*4.7673
05/10/2004 21:10:00*4.7669*4.7681*4.7689*4.7665
05/10/2004 21:15:00*4.7677*4.7677*4.7685*4.7665
05/10/2004 21:20:00*4.7681*4.7669*4.7689*4.7661
05/10/2004 21:25:00*4.7665*4.7673*4.7673*4.7657
05/10/2004 21:30:00*4.7677*4.7693*4.7693*4.7665
05/10/2004 21:35:00*4.7697*4.7697*4.7701*4.7685
05/10/2004 21:40:00*4.7701*4.7697*4.7701*4.7693
05/10/2004 21:45:00*4.7693*4.7697*4.7701*4.7693
05/10/2004 21:50:00*4.7701*4.7673*4.7701*4.7673
05/10/2004 21:55:00*4.7677*4.7677*4.7681*4.7661
05/10/2004 22:00:00*4.7681*4.7673*4.7693*4.7673
05/10/2004 22:05:00*4.7673*4.7669*4.7681*4.76145
05/10/2004 22:10:00*4.7673*4.7669*4.7677*4.7669
05/10/2004 22:15:00*4.7665*4.7653*4.7673*4.7649
05/10/2004 22:20:00*4.7657*4.7661*4.7665*4.7641
05/10/2004 22:25:00*4.7657*4.7657*4.7665*4.7653
05/10/2004 22:30:00*4.7657*4.7657*4.7661*4.7653
05/10/2004 22:35:00*4.7653*4.7645*4.7657*4.7641
05/10/2004 22:40:00*4.752*4.7649*4.7649*4.752
05/10/2004 22:45:00*4.7645*4.75835*4.7657*4.75835
05/10/2004 22:50:00*4.7633*4.75*4.7641*4.75
05/10/2004 22:55:00*4.7633*4.7629*4.7633*4.75
05/10/2004 23:00:00*4.7633*4.75835*4.7641*4.75835
05/10/2004 23:05:00*4.7641*4.7641*4.7645*4.75835
05/10/2004 23:10:00*4.7637*4.7645*4.7645*4.751
05/10/2004 23:15:00*4.7641*4.7637*4.7645*4.7637
05/10/2004 23:20:00*4.7641*4.7641*4.7641*4.7625
05/10/2004 23:25:00*4.7637*4.751*4.7645*4.751
05/10/2004 23:30:00*4.7641*4.751*4.7641*4.751
05/10/2004 23:35:00*4.7641*4.7649*4.7649*4.751
05/10/2004 23:40:00*4.7645*4.7649*4.7649*4.7645
05/10/2004 23:45:00*4.7645*4.7649*4.7653*4.7641
05/10/2004 23:50:00*4.7653*4.753*4.7657*4.753
05/10/2004 23:55:00*4.7657*4.7681*4.7689*4.753
05/11/2004 00:00:00*4.7685*4.7673*4.7685*4.7673
05/11/2004 00:05:00*4.7669*4.7665*4.7673*4.7665
05/11/2004 00:10:00*4.7661*4.752*4.7665*4.752
05/11/2004 00:15:00*4.752*4.7649*4.7653*4.752
05/11/2004 00:20:00*4.7645*4.7645*4.7649*4.75925
05/11/2004 00:25:00*4.752*4.751*4.7645*4.751
05/11/2004 00:30:00*4.7641*4.7629*4.7641*4.751
05/11/2004 00:35:00*4.7633*4.7649*4.7649*4.7629
05/11/2004 00:40:00*4.7653*4.7653*4.7661*4.7649
05/11/2004 00:45:00*4.7657*4.7665*4.7669*4.7653
05/11/2004 00:50:00*4.7661*4.76125*4.7669*4.76125
05/11/2004 00:55:00*4.753*4.7661*4.7665*4.753
05/11/2004 01:00:00*4.7657*4.7641*4.7661*4.7641
05/11/2004 01:05:00*4.7645*4.7641*4.7645*4.7641
05/11/2004 01:10:00*4.7633*4.7641*4.7641*4.7633
05/11/2004 01:15:00*4.751*4.7641*4.7645*4.751
05/11/2004 01:20:00*4.7645*4.7625*4.7649*4.752
05/11/2004 01:25:00*4.7568*4.7645*4.7653*4.7568
05/11/2004 01:30:00*4.7641*4.7625*4.7645*4.7621
05/11/2004 01:35:00*4.7629*4.76395*4.765*4.7625
05/11/2004 01:40:00*4.764*4.764*4.764*4.7629
05/11/2004 01:45:00*4.764*4.762*4.764*4.762
05/11/2004 01:50:00*4.762*4.7643*4.7725*4.762
05/11/2004 01:55:00*4.7644*4.7643*4.77695*4.764
05/11/2004 02:00:00*4.7641*4.7636*4.772*4.7634
05/11/2004 02:05:00*4.7637*4.7637*4.771*4.7629
05/11/2004 02:10:00*4.7634*4.7626*4.765*4.7625
05/11/2004 02:15:00*4.7624*4.764*4.764*4.7622
05/11/2004 02:20:00*4.7628*4.7621*4.768*4.7597
05/11/2004 02:25:00*4.7625*4.7612*4.7625*4.75415
05/11/2004 02:30:00*4.761*4.76285*4.7636*4.7602
05/11/2004 02:35:00*4.76235*4.76085*4.76325*4.76
05/11/2004 02:40:00*4.761*4.7622*4.7626*4.75945
05/11/2004 02:45:00*4.7618*4.7663*4.7668*4.7618
05/11/2004 02:50:00*4.766*4.76275*4.7674*4.7603
05/11/2004 02:55:00*4.7623*4.7635*4.7665*4.7591
05/11/2004 03:00:00*4.7635*4.7611*4.7667*4.7611
05/11/2004 03:05:00*4.7627*4.75595*4.767*4.7555
05/11/2004 03:10:00*4.7561*4.7567*4.7602*4.7506
05/11/2004 03:15:00*4.7567*4.7586*4.7603*4.7553
05/11/2004 03:20:00*4.7579*4.7633*4.7637*4.7569
05/11/2004 03:25:00*4.7635*4.7661*4.7669*4.763
05/11/2004 03:30:00*4.7657*4.7563*4.7661*4.75615
05/11/2004 03:35:00*4.7563*4.7544*4.7573*4.7508
05/11/2004 03:40:00*4.7542*4.7462*4.7551*4.7372
05/11/2004 03:45:00*4.746*4.7472*4.7482*4.7398
05/11/2004 03:50:00*4.7472*4.746*4.7481*4.7427
05/11/2004 03:55:00*4.7465*4.7471*4.749*4.7454
05/11/2004 04:00:00*4.7473*4.7429*4.7479*4.7425
05/11/2004 04:05:00*4.7456*4.7469*4.7485*4.7429
05/11/2004 04:10:00*4.7468*4.7488*4.75*4.7446
05/11/2004 04:15:00*4.7486*4.753*4.7538*4.7483
05/11/2004 04:20:00*4.7522*4.7527*4.754*4.7509
05/11/2004 04:25:00*4.7525*4.7516*4.7531*4.7505
05/11/2004 04:30:00*4.7518*4.7524*4.7533*4.7512
05/11/2004 04:35:00*4.7522*4.7484*4.7529*4.7475
05/11/2004 04:40:00*4.7488*4.7477*4.7513*4.7477
05/11/2004 04:45:00*4.7481*4.748*4.7491*4.7449
05/11/2004 04:50:00*4.7489*4.7471*4.7502*4.7471
05/11/2004 04:55:00*4.7473*4.7481*4.7502*4.7456
05/11/2004 05:00:00*4.7477*4.746*4.7494*4.7452
05/11/2004 05:05:00*4.7462*4.75*4.75*4.74345
05/11/2004 05:10:00*4.7502*4.7533*4.7535*4.74
05/11/2004 05:15:00*4.7531*4.7508*4.7533*4.7491
05/11/2004 05:20:00*4.7504*4.7531*4.757*4.7492
05/11/2004 05:25:00*4.7534*4.756*4.7572*4.7529
05/11/2004 05:30:00*4.756*4.7521*4.756*4.7521
05/11/2004 05:35:00*4.7525*4.7545*4.7549*4.752
05/11/2004 05:40:00*4.7547*4.7596*4.7627*4.7537
05/11/2004 05:45:00*4.7601*4.7591*4.7608*4.7577
05/11/2004 05:50:00*4.7588*4.7578*4.7596*4.7567
05/11/2004 05:55:00*4.7584*4.7553*4.759*4.7551
05/11/2004 06:00:00*4.7551*4.7563*4.7575*4.7549
05/11/2004 06:05:00*4.7559*4.7564*4.75785*4.7553
05/11/2004 06:10:00*4.7562*4.7582*4.7587*4.756
05/11/2004 06:15:00*4.7578*4.7559*4.7586*4.755
05/11/2004 06:20:00*4.7555*4.7557*4.756*4.7534
05/11/2004 06:25:00*4.7553*4.754*4.7557*4.7536
05/11/2004 06:30:00*4.7539*4.754*4.755*4.7536
05/11/2004 06:35:00*4.7536*4.7517*4.754*4.7514
05/11/2004 06:40:00*4.7515*4.7542*4.7542*4.7511
05/11/2004 06:45:00*4.7541*4.751*4.7552*4.7502
05/11/2004 06:50:00*4.7506*4.7524*4.7552*4.7504
05/11/2004 06:55:00*4.7524*4.7535*4.75705*4.7508
05/11/2004 07:00:00*4.7518*4.754*4.755*4.7518
05/11/2004 07:05:00*4.7536*4.7546*4.7552*4.7528
05/11/2004 07:10:00*4.7546*4.7538*4.7573*4.7529
05/11/2004 07:15:00*4.7536*4.7536*4.7546*4.7512
05/11/2004 07:20:00*4.7538*4.7511*4.7542*4.7466
05/11/2004 07:25:00*4.7513*4.7498*4.7526*4.7474
05/11/2004 07:30:00*4.7499*4.7508*4.7528*4.749
05/11/2004 07:35:00*4.7507*4.75105*4.7539*4.74655
05/11/2004 07:40:00*4.75105*4.7509*4.752*4.7506
05/11/2004 07:45:00*4.751*4.753*4.753*4.7504
05/11/2004 07:50:00*4.7522*4.752*4.7534*4.7493
05/11/2004 07:55:00*4.7519*4.7505*4.7524*4.7487
05/11/2004 08:00:00*4.7506*4.7488*4.751*4.74605
05/11/2004 08:05:00*4.7487*4.7517*4.7527*4.7462
05/11/2004 08:10:00*4.7519*4.7517*4.7532*4.7508
05/11/2004 08:15:00*4.7515*4.7515*4.7532*4.7507
05/11/2004 08:20:00*4.7519*4.7523*4.756*4.7515
05/11/2004 08:25:00*4.7523*4.7589*4.761*4.7509
05/11/2004 08:30:00*4.7585*4.7673*4.7673*4.7585
05/11/2004 08:35:00*4.7679*4.7667*4.77415*4.7647
05/11/2004 08:40:00*4.7666*4.77*4.771*4.7643
05/11/2004 08:45:00*4.7698*4.7825*4.783*4.769
05/11/2004 08:50:00*4.7815*4.7767*4.7825*4.7755
05/11/2004 08:55:00*4.7765*4.7745*4.777*4.7697
05/11/2004 09:00:00*4.7749*4.7685*4.7769*4.7679
05/11/2004 09:05:00*4.7691*4.7688*4.7713*4.767
05/11/2004 09:10:00*4.7702*4.7705*4.7711*4.7644
05/11/2004 09:15:00*4.7704*4.7718*4.7732*4.7689
05/11/2004 09:20:00*4.7709*4.7697*4.773*4.7695
05/11/2004 09:25:00*4.7691*4.7714*4.7754*4.7665
05/11/2004 09:30:00*4.7712*4.7712*4.7728*4.7692
05/11/2004 09:35:00*4.7727*4.7684*4.7727*4.7676
05/11/2004 09:40:00*4.7691*4.7702*4.7713*4.768
05/11/2004 09:45:00*4.7699*4.7661*4.771*4.7645
05/11/2004 09:50:00*4.7663*4.7664*4.7723*4.7649
05/11/2004 09:55:00*4.7669*4.7673*4.7697*4.7656
05/11/2004 10:00:00*4.7679*4.7671*4.769*4.7662
05/11/2004 10:05:00*4.7675*4.7679*4.7699*4.7666
05/11/2004 10:10:00*4.7688*4.7695*4.7727*4.7671
05/11/2004 10:15:00*4.7693*4.7717*4.7733*4.7684
05/11/2004 10:20:00*4.7722*4.7718*4.7725*4.7688
05/11/2004 10:25:00*4.7717*4.76445*4.773*4.76225
05/11/2004 10:30:00*4.766*4.7687*4.7703*4.7636
05/11/2004 10:35:00*4.77*4.7701*4.7713*4.7661
05/11/2004 10:40:00*4.7705*4.7695*4.7722*4.76305
05/11/2004 10:45:00*4.77*4.7691*4.771*4.7669
05/11/2004 10:50:00*4.7693*4.7657*4.7702*4.7618
05/11/2004 10:55:00*4.7659*4.7642*4.7716*4.7619
05/11/2004 11:00:00*4.7643*4.7671*4.7729*4.7588
05/11/2004 11:05:00*4.768*4.7744*4.7751*4.766
05/11/2004 11:10:00*4.7741*4.7784*4.7808*4.7718
05/11/2004 11:15:00*4.7792*4.7763*4.7795*4.7726
05/11/2004 11:20:00*4.7761*4.7762*4.7782*4.7746
05/11/2004 11:25:00*4.7765*4.7762*4.7784*4.7748
05/11/2004 11:30:00*4.7771*4.7781*4.7787*4.7754
05/11/2004 11:35:00*4.7783*4.7774*4.7787*4.7733
05/11/2004 11:40:00*4.77635*4.77595*4.7777*4.775
05/11/2004 11:45:00*4.7776*4.778*4.7786*4.775
05/11/2004 11:50:00*4.7776*4.7762*4.778*4.7754
05/11/2004 11:55:00*4.7769*4.7791*4.7798*4.7758
05/11/2004 12:00:00*4.77835*4.77755*4.781*4.77755
05/11/2004 12:05:00*4.7776*4.7796*4.781*4.7745
05/11/2004 12:10:00*4.779*4.7799*4.781*4.77855
05/11/2004 12:15:00*4.78075*4.7781*4.782*4.77765
05/11/2004 12:20:00*4.7794*4.77985*4.782*4.7777
05/11/2004 12:25:00*4.782*4.7814*4.78485*4.77505
05/11/2004 12:30:00*4.7835*4.7817*4.786*4.77495
05/11/2004 12:35:00*4.7803*4.7816*4.7836*4.775
05/11/2004 12:40:00*4.7815*4.78165*4.784*4.7804
05/11/2004 12:45:00*4.78185*4.7807*4.784*4.7807
05/11/2004 12:50:00*4.7812*4.778*4.7812*4.772
05/11/2004 12:55:00*4.7782*4.7786*4.7789*4.773
05/11/2004 13:00:00*4.7788*4.77865*4.7791*4.777
05/11/2004 13:05:00*4.7789*4.7765*4.78125*4.7729
05/11/2004 13:10:00*4.7766*4.776*4.7774*4.7707
05/11/2004 13:15:00*4.772*4.771*4.7774*4.771
05/11/2004 13:20:00*4.777*4.7786*4.7794*4.771
05/11/2004 13:25:00*4.7798*4.7789*4.781*4.77485
05/11/2004 13:30:00*4.7786*4.7791*4.781*4.774
05/11/2004 13:35:00*4.7768*4.7819*4.7836*4.7751
05/11/2004 13:40:00*4.7796*4.78245*4.7835*4.77695
05/11/2004 13:45:00*4.7796*4.78365*4.787*4.778
05/11/2004 13:50:00*4.7824*4.7744*4.786*4.773
05/11/2004 13:55:00*4.7765*4.7765*4.7785*4.7598
05/11/2004 14:00:00*4.7761*4.7768*4.7795*4.771
05/11/2004 14:05:00*4.7754*4.7771*4.7794*4.7708
05/11/2004 14:10:00*4.7787*4.7783*4.7797*4.769
05/11/2004 14:15:00*4.7784*4.7793*4.7796*4.769
05/11/2004 14:20:00*4.7745*4.76895*4.7796*4.76895
05/11/2004 14:25:00*4.779*4.77715*4.78*4.76895
05/11/2004 14:30:00*4.7794*4.77655*4.7796*4.77615
05/11/2004 14:35:00*4.7787*4.7785*4.7796*4.77615
05/11/2004 14:40:00*4.77695*4.7782*4.779*4.77635
05/11/2004 14:45:00*4.77655*4.77755*4.78*4.77655
05/11/2004 14:50:00*4.779*4.779*4.78*4.77735
05/11/2004 14:55:00*4.77695*4.7784*4.7801*4.77655
05/11/2004 15:00:00*4.7797*4.7789*4.7803*4.7767
05/11/2004 15:05:00*4.7786*4.7797*4.7801*4.7771
05/11/2004 15:10:00*4.7779*4.78*4.7801*4.7775
05/11/2004 15:15:00*4.7783*4.7778*4.78095*4.774
05/11/2004 15:20:00*4.7782*4.7782*4.7794*4.774
05/11/2004 15:25:00*4.775*4.78*4.7802*4.775
05/11/2004 15:30:00*4.7779*4.7808*4.781*4.775
05/11/2004 15:35:00*4.781*4.7785*4.7814*4.776
05/11/2004 15:40:00*4.776*4.7782*4.7804*4.775
05/11/2004 15:45:00*4.7802*4.7782*4.781*4.775
05/11/2004 15:50:00*4.7785*4.7783*4.781*4.776
05/11/2004 15:55:00*4.7782*4.7802*4.7806*4.775
05/11/2004 16:00:00*4.775*4.7806*4.7806*4.775
05/11/2004 16:05:00*4.7775*4.7778*4.7806*4.7772
05/11/2004 16:10:00*4.7775*4.7778*4.778*4.764
05/11/2004 16:15:00*4.7779*4.7776*4.7779*4.7773
05/11/2004 16:20:00*4.764*4.7778*4.7783*4.764
05/11/2004 16:25:00*4.7778*4.7778*4.7782*4.7772
05/11/2004 16:30:00*4.7778*4.7792*4.7794*4.7727
05/11/2004 16:35:00*4.7794*4.773*4.7794*4.764
05/11/2004 16:40:00*4.764*4.765*4.7734*4.764
05/11/2004 16:45:00*4.773*4.764*4.773*4.764
05/11/2004 16:50:00*4.7727*4.773*4.7734*4.764
05/11/2004 16:55:00*4.773*4.767*4.7734*4.764
05/11/2004 17:00:00*4.767*4.7738*4.7741*4.767
