05/09/2004 17:05:00*4.7433*4.7433*4.753*4.7433
05/09/2004 17:10:00*4.7437*4.7433*4.7437*4.7433
05/09/2004 17:15:00*4.7437*4.7433*4.7437*4.7433
05/09/2004 17:20:00*4.7437*4.7429*4.7437*4.7429
05/09/2004 17:25:00*4.7433*4.7437*4.7445*4.7429
05/09/2004 17:30:00*4.7433*4.7449*4.7457*4.7429
05/09/2004 17:35:00*4.7445*4.7457*4.7457*4.7445
05/09/2004 17:40:00*4.7453*4.7445*4.7457*4.7441
05/09/2004 17:45:00*4.7449*4.7449*4.7449*4.7445
05/09/2004 17:50:00*4.7453*4.7449*4.7453*4.7449
05/09/2004 17:55:00*4.7441*4.7461*4.7461*4.7441
05/09/2004 18:00:00*4.7457*4.7457*4.7461*4.7457
05/09/2004 18:05:00*4.7453*4.7457*4.7457*4.7453
05/09/2004 18:10:00*4.7453*4.7441*4.7457*4.7441
05/09/2004 18:15:00*4.7437*4.7425*4.7441*4.7425
05/09/2004 18:20:00*4.7417*4.7417*4.7433*4.7401
05/09/2004 18:25:00*4.7425*4.7445*4.7457*4.7417
05/09/2004 18:30:00*4.7449*4.7445*4.7449*4.7437
05/09/2004 18:35:00*4.7449*4.7469*4.7477*4.7445
05/09/2004 18:40:00*4.7473*4.7485*4.7485*4.7469
05/09/2004 18:45:00*4.7481*4.7481*4.7485*4.7481
05/09/2004 18:50:00*4.7477*4.7485*4.7489*4.7477
05/09/2004 18:55:00*4.7489*4.7481*4.7489*4.7477
05/09/2004 19:00:00*4.7485*4.7501*4.7501*4.7481
05/09/2004 19:05:00*4.7505*4.7493*4.7509*4.7493
05/09/2004 19:10:00*4.7489*4.7477*4.7493*4.7473
05/09/2004 19:15:00*4.7481*4.7481*4.7489*4.7477
05/09/2004 19:20:00*4.7485*4.7449*4.7489*4.7449
05/09/2004 19:25:00*4.7453*4.7445*4.7469*4.7445
05/09/2004 19:30:00*4.7461*4.7453*4.7469*4.7441
05/09/2004 19:35:00*4.7449*4.7449*4.7477*4.7441
05/09/2004 19:40:00*4.7445*4.7425*4.7449*4.7421
05/09/2004 19:45:00*4.7425*4.7401*4.7425*4.7401
05/09/2004 19:50:00*4.7405*4.7405*4.7421*4.7397
05/09/2004 19:55:00*4.7413*4.7381*4.7413*4.7369
05/09/2004 20:00:00*4.7385*4.7381*4.7389*4.7369
05/09/2004 20:05:00*4.7377*4.7393*4.7409*4.7377
05/09/2004 20:10:00*4.7401*4.7417*4.7425*4.7385
05/09/2004 20:15:00*4.7417*4.7425*4.7425*4.7413
05/09/2004 20:20:00*4.7421*4.7429*4.7437*4.7405
05/09/2004 20:25:00*4.7425*4.7433*4.7437*4.7421
05/09/2004 20:30:00*4.7433*4.7397*4.7433*4.7393
05/09/2004 20:35:00*4.7393*4.7397*4.7405*4.7393
05/09/2004 20:40:00*4.7393*4.7373*4.7397*4.7373
05/09/2004 20:45:00*4.7373*4.7397*4.7401*4.7369
05/09/2004 20:50:00*4.7393*4.7385*4.7401*4.7381
05/09/2004 20:55:00*4.7389*4.7381*4.7401*4.7381
05/09/2004 21:00:00*4.7385*4.7401*4.7405*4.7373
05/09/2004 21:05:00*4.7397*4.7401*4.7405*4.7397
05/09/2004 21:10:00*4.7397*4.7409*4.7409*4.7381
05/09/2004 21:15:00*4.7413*4.7421*4.7433*4.7401
05/09/2004 21:20:00*4.7425*4.7413*4.7425*4.7409
05/09/2004 21:25:00*4.7405*4.7393*4.7417*4.7385
05/09/2004 21:30:00*4.7393*4.7401*4.7401*4.7377
05/09/2004 21:35:00*4.7401*4.7393*4.7401*4.7385
05/09/2004 21:40:00*4.7393*4.7337*4.7393*4.7337
05/09/2004 21:45:00*4.7378*4.7374*4.7398*4.7337
05/09/2004 21:50:00*4.7378*4.7402*4.7402*4.7365
05/09/2004 21:55:00*4.7402*4.743*4.7434*4.7402
05/09/2004 22:00:00*4.743*4.7446*4.7454*4.7422
05/09/2004 22:05:00*4.732*4.7426*4.7454*4.732
05/09/2004 22:10:00*4.7422*4.7398*4.7426*4.7398
05/09/2004 22:15:00*4.7398*4.7355*4.7398*4.7349
05/09/2004 22:20:00*4.7353*4.7352*4.7365*4.7346
05/09/2004 22:25:00*4.7353*4.7368*4.7369*4.7347
05/09/2004 22:30:00*4.7364*4.7356*4.7371*4.7347
05/09/2004 22:35:00*4.7356*4.7365*4.7367*4.7355
05/09/2004 22:40:00*4.7363*4.7367*4.7369*4.7361
05/09/2004 22:45:00*4.7363*4.7365*4.7377*4.736
05/09/2004 22:50:00*4.7369*4.7371*4.7375*4.7353
05/09/2004 22:55:00*4.7367*4.7367*4.7373*4.7361
05/09/2004 23:00:00*4.7367*4.7362*4.7369*4.7357
05/09/2004 23:05:00*4.7362*4.7356*4.7363*4.7351
05/09/2004 23:10:00*4.7359*4.7357*4.7371*4.7347
05/09/2004 23:15:00*4.7356*4.7361*4.7361*4.7353
05/09/2004 23:20:00*4.7358*4.7353*4.7362*4.7344
05/09/2004 23:25:00*4.7357*4.7342*4.7357*4.734
05/09/2004 23:30:00*4.7342*4.7342*4.7358*4.7338
05/09/2004 23:35:00*4.7344*4.7344*4.7352*4.7331
05/09/2004 23:40:00*4.7348*4.7351*4.7356*4.7343
05/09/2004 23:45:00*4.7355*4.7355*4.7357*4.7345
05/09/2004 23:50:00*4.7355*4.7355*4.7361*4.7353
05/09/2004 23:55:00*4.7353*4.735*4.736*4.7347
05/10/2004 00:00:00*4.7354*4.7347*4.7355*4.7343
05/10/2004 00:05:00*4.7351*4.7347*4.7353*4.7347
05/10/2004 00:10:00*4.7347*4.7355*4.7357*4.7343
05/10/2004 00:15:00*4.7355*4.7346*4.7355*4.7343
05/10/2004 00:20:00*4.7346*4.7351*4.7351*4.7346
05/10/2004 00:25:00*4.7351*4.735*4.7351*4.7343
05/10/2004 00:30:00*4.735*4.7353*4.7355*4.7347
05/10/2004 00:35:00*4.7353*4.7357*4.7357*4.7349
05/10/2004 00:40:00*4.7359*4.7364*4.7369*4.7355
05/10/2004 00:45:00*4.7365*4.7359*4.7369*4.7359
05/10/2004 00:50:00*4.7358*4.7362*4.7366*4.7355
05/10/2004 00:55:00*4.7365*4.7361*4.7369*4.7359
05/10/2004 01:00:00*4.7353*4.7351*4.7365*4.7344
05/10/2004 01:05:00*4.7347*4.7357*4.7357*4.7344
05/10/2004 01:10:00*4.7353*4.7349*4.7357*4.7343
05/10/2004 01:15:00*4.7351*4.7355*4.7361*4.7344
05/10/2004 01:20:00*4.7351*4.7363*4.7366*4.7351
05/10/2004 01:25:00*4.7359*4.7361*4.7367*4.7329
05/10/2004 01:30:00*4.7361*4.7396*4.7408*4.7349
05/10/2004 01:35:00*4.74*4.74*4.7404*4.737
05/10/2004 01:40:00*4.7404*4.7376*4.7404*4.7367
05/10/2004 01:45:00*4.738*4.7346*4.7388*4.7335
05/10/2004 01:50:00*4.7342*4.7362*4.737*4.7325
05/10/2004 01:55:00*4.7366*4.7402*4.7402*4.7337
05/10/2004 02:00:00*4.7406*4.7402*4.7406*4.734
05/10/2004 02:05:00*4.7406*4.7414*4.7422*4.736
05/10/2004 02:10:00*4.741*4.7516*4.7518*4.7383
05/10/2004 02:15:00*4.7438*4.7538*4.7552*4.738
05/10/2004 02:20:00*4.7536*4.7468*4.7546*4.7452
05/10/2004 02:25:00*4.7466*4.7544*4.7544*4.7462
05/10/2004 02:30:00*4.7542*4.753*4.75775*4.7461
05/10/2004 02:35:00*4.7528*4.76075*4.7624*4.7528
05/10/2004 02:40:00*4.7606*4.75665*4.76115*4.75345
05/10/2004 02:45:00*4.7575*4.7573*4.758*4.7545
05/10/2004 02:50:00*4.7574*4.7583*4.76455*4.7565
05/10/2004 02:55:00*4.7585*4.76065*4.7654*4.7581
05/10/2004 03:00:00*4.7648*4.7687*4.7719*4.76065
05/10/2004 03:05:00*4.7691*4.7654*4.7707*4.7631
05/10/2004 03:10:00*4.7652*4.7632*4.7671*4.7619
05/10/2004 03:15:00*4.7636*4.7599*4.7657*4.7579
05/10/2004 03:20:00*4.7597*4.7597*4.762*4.7585
05/10/2004 03:25:00*4.7591*4.7544*4.7597*4.7539
05/10/2004 03:30:00*4.7561*4.752*4.7573*4.74875
05/10/2004 03:35:00*4.7518*4.7546*4.7546*4.743
05/10/2004 03:40:00*4.7548*4.7504*4.7555*4.744
05/10/2004 03:45:00*4.7503*4.7501*4.7523*4.7489
05/10/2004 03:50:00*4.7499*4.7479*4.7501*4.7469
05/10/2004 03:55:00*4.7481*4.7487*4.7521*4.7444
05/10/2004 04:00:00*4.7488*4.7528*4.7548*4.748
05/10/2004 04:05:00*4.7529*4.7533*4.7553*4.751
05/10/2004 04:10:00*4.7537*4.7564*4.7577*4.7531
05/10/2004 04:15:00*4.7564*4.7559*4.7577*4.7559
05/10/2004 04:20:00*4.7557*4.7603*4.7607*4.755
05/10/2004 04:25:00*4.757*4.757*4.7615*4.7568
05/10/2004 04:30:00*4.7572*4.7572*4.7598*4.7537
05/10/2004 04:35:00*4.7571*4.7557*4.7578*4.7554
05/10/2004 04:40:00*4.7552*4.7538*4.7566*4.7538
05/10/2004 04:45:00*4.7545*4.7495*4.756*4.7491
05/10/2004 04:50:00*4.7497*4.747*4.75*4.7465
05/10/2004 04:55:00*4.7467*4.749*4.7506*4.7461
05/10/2004 05:00:00*4.7491*4.7501*4.7549*4.7479
05/10/2004 05:05:00*4.7508*4.7506*4.752*4.747
05/10/2004 05:10:00*4.7502*4.7492*4.7519*4.7486
05/10/2004 05:15:00*4.7495*4.7509*4.7519*4.7492
05/10/2004 05:20:00*4.752*4.7514*4.7523*4.7486
05/10/2004 05:25:00*4.7512*4.7484*4.752*4.7478
05/10/2004 05:30:00*4.7485*4.7552*4.7641*4.7484
05/10/2004 05:35:00*4.7548*4.7563*4.75725*4.75135
05/10/2004 05:40:00*4.7562*4.7547*4.7566*4.7506
05/10/2004 05:45:00*4.7545*4.7575*4.7611*4.7537
05/10/2004 05:50:00*4.7572*4.7577*4.7587*4.757
05/10/2004 05:55:00*4.7575*4.7546*4.7581*4.7546
05/10/2004 06:00:00*4.7546*4.7611*4.7617*4.7544
05/10/2004 06:05:00*4.7608*4.759*4.7611*4.7569
05/10/2004 06:10:00*4.7594*4.7568*4.7596*4.7543
05/10/2004 06:15:00*4.7565*4.7554*4.757*4.7525
05/10/2004 06:20:00*4.7556*4.7545*4.7566*4.7531
05/10/2004 06:25:00*4.7543*4.7558*4.7576*4.7543
05/10/2004 06:30:00*4.756*4.7583*4.7602*4.7558
05/10/2004 06:35:00*4.7581*4.7554*4.7583*4.755
05/10/2004 06:40:00*4.7559*4.7538*4.756*4.7533
05/10/2004 06:45:00*4.7535*4.7547*4.7547*4.7533
05/10/2004 06:50:00*4.7551*4.7557*4.756*4.7542
05/10/2004 06:55:00*4.7559*4.7567*4.7578*4.7554
05/10/2004 07:00:00*4.7572*4.7576*4.7596*4.756
05/10/2004 07:05:00*4.7582*4.7548*4.7582*4.7546
05/10/2004 07:10:00*4.7546*4.759*4.7598*4.7544
05/10/2004 07:15:00*4.7588*4.7592*4.7606*4.7568
05/10/2004 07:20:00*4.7595*4.7582*4.761*4.7576
05/10/2004 07:25:00*4.7583*4.7577*4.761*4.7577
05/10/2004 07:30:00*4.7573*4.7582*4.7591*4.755
05/10/2004 07:35:00*4.7582*4.7654*4.7668*4.7552
05/10/2004 07:40:00*4.7656*4.775*4.775*4.7625
05/10/2004 07:45:00*4.77475*4.7647*4.7765*4.7645
05/10/2004 07:50:00*4.7646*4.76865*4.7697*4.7646
05/10/2004 07:55:00*4.7684*4.7681*4.7691*4.7626
05/10/2004 08:00:00*4.7682*4.7682*4.7697*4.7667
05/10/2004 08:05:00*4.7682*4.7673*4.77*4.767
05/10/2004 08:10:00*4.7673*4.7652*4.768*4.7644
05/10/2004 08:15:00*4.7658*4.764*4.7687*4.7625
05/10/2004 08:20:00*4.7644*4.7629*4.7647*4.7625
05/10/2004 08:25:00*4.7631*4.7629*4.7656*4.7629
05/10/2004 08:30:00*4.7633*4.7624*4.7658*4.7619
05/10/2004 08:35:00*4.7622*4.7639*4.7666*4.7622
05/10/2004 08:40:00*4.7637*4.7599*4.764*4.7599
05/10/2004 08:45:00*4.7601*4.7585*4.76105*4.7581
05/10/2004 08:50:00*4.759*4.76405*4.7663*4.757
05/10/2004 08:55:00*4.7642*4.7633*4.7689*4.763
05/10/2004 09:00:00*4.7638*4.7617*4.76505*4.7617
05/10/2004 09:05:00*4.7619*4.7609*4.763*4.7605
05/10/2004 09:10:00*4.7605*4.7649*4.7665*4.7605
05/10/2004 09:15:00*4.7653*4.7669*4.7693*4.7647
05/10/2004 09:20:00*4.7669*4.7633*4.7678*4.7625
05/10/2004 09:25:00*4.7637*4.7633*4.7651*4.763
05/10/2004 09:30:00*4.7631*4.7631*4.7644*4.7617
05/10/2004 09:35:00*4.7638*4.7629*4.7639*4.7623
05/10/2004 09:40:00*4.7627*4.7625*4.7642*4.7621
05/10/2004 09:45:00*4.7627*4.7646*4.7656*4.762
05/10/2004 09:50:00*4.7652*4.7634*4.766*4.7628
05/10/2004 09:55:00*4.7634*4.7606*4.7652*4.7568
05/10/2004 10:00:00*4.761*4.7584*4.7614*4.75145
05/10/2004 10:05:00*4.7532*4.7567*4.7586*4.753
05/10/2004 10:10:00*4.7566*4.7604*4.761*4.7566
05/10/2004 10:15:00*4.7596*4.7613*4.7627*4.7595
05/10/2004 10:20:00*4.7615*4.7599*4.763*4.75
05/10/2004 10:25:00*4.7603*4.7645*4.76725*4.759
05/10/2004 10:30:00*4.7639*4.7634*4.76945*4.7609
05/10/2004 10:35:00*4.7628*4.7634*4.7653*4.7612
05/10/2004 10:40:00*4.763*4.7658*4.7674*4.761
05/10/2004 10:45:00*4.7655*4.7664*4.7682*4.7642
05/10/2004 10:50:00*4.7662*4.76*4.7681*4.7589
05/10/2004 10:55:00*4.7606*4.7596*4.76465*4.7584
05/10/2004 11:00:00*4.7598*4.7597*4.76165*4.7583
05/10/2004 11:05:00*4.7598*4.7558*4.7611*4.755
05/10/2004 11:10:00*4.755*4.7528*4.75745*4.7521
05/10/2004 11:15:00*4.7522*4.7517*4.7551*4.7517
05/10/2004 11:20:00*4.7519*4.7511*4.7524*4.7467
05/10/2004 11:25:00*4.7513*4.7495*4.7537*4.7491
05/10/2004 11:30:00*4.7523*4.7547*4.75535*4.7449
05/10/2004 11:35:00*4.7549*4.7491*4.7557*4.7487
05/10/2004 11:40:00*4.7487*4.7532*4.7559*4.7483
05/10/2004 11:45:00*4.7532*4.7501*4.7532*4.7434
05/10/2004 11:50:00*4.7512*4.7538*4.7548*4.738
05/10/2004 11:55:00*4.7536*4.74955*4.76005*4.7446
05/10/2004 12:00:00*4.7512*4.75015*4.7512*4.74815
05/10/2004 12:05:00*4.7504*4.75145*4.7522*4.749
05/10/2004 12:10:00*4.7517*4.75105*4.7522*4.74885
05/10/2004 12:15:00*4.75105*4.75165*4.7526*4.75045
05/10/2004 12:20:00*4.75145*4.75425*4.7554*4.75145
05/10/2004 12:25:00*4.7554*4.7569*4.7586*4.75425
05/10/2004 12:30:00*4.75625*4.7558*4.757*4.75465
05/10/2004 12:35:00*4.7562*4.759*4.759*4.75565
05/10/2004 12:40:00*4.7586*4.75785*4.759*4.75725
05/10/2004 12:45:00*4.7582*4.75705*4.7602*4.75585
05/10/2004 12:50:00*4.75725*4.7573*4.758*4.75505
05/10/2004 12:55:00*4.75665*4.75445*4.7573*4.75305
05/10/2004 13:00:00*4.7554*4.75545*4.7562*4.75405
05/10/2004 13:05:00*4.7558*4.755*4.756*4.75385
05/10/2004 13:10:00*4.7545*4.75665*4.7582*4.75385
05/10/2004 13:15:00*4.7569*4.757*4.7586*4.756
05/10/2004 13:20:00*4.7574*4.75845*4.76*4.75625
05/10/2004 13:25:00*4.7586*4.75865*4.76*4.75825
05/10/2004 13:30:00*4.75845*4.75745*4.7592*4.75725
05/10/2004 13:35:00*4.7584*4.7562*4.759*4.7535
05/10/2004 13:40:00*4.7548*4.755*4.7568*4.748
05/10/2004 13:45:00*4.7552*4.7534*4.7569*4.7485
05/10/2004 13:50:00*4.7554*4.748*4.7558*4.747
05/10/2004 13:55:00*4.7555*4.7441*4.7603*4.7435
05/10/2004 14:00:00*4.7601*4.76*4.7614*4.7433
05/10/2004 14:05:00*4.7449*4.7589*4.76245*4.7449
05/10/2004 14:10:00*4.751*4.7602*4.7608*4.7449
05/10/2004 14:15:00*4.7457*4.76*4.7612*4.7445
05/10/2004 14:20:00*4.7614*4.7602*4.7616*4.7433
05/10/2004 14:25:00*4.7598*4.7601*4.7604*4.7425
05/10/2004 14:30:00*4.743*4.76*4.7608*4.7411
05/10/2004 14:35:00*4.7601*4.7453*4.7607*4.7423
05/10/2004 14:40:00*4.76*4.7603*4.76235*4.7453
05/10/2004 14:45:00*4.7483*4.7603*4.76275*4.7483
05/10/2004 14:50:00*4.7487*4.7612*4.76495*4.7487
05/10/2004 14:55:00*4.7608*4.76515*4.76515*4.7495
05/10/2004 15:00:00*4.7611*4.7503*4.76515*4.747
05/10/2004 15:05:00*4.7609*4.7495*4.76455*4.7491
05/10/2004 15:10:00*4.76415*4.7483*4.76415*4.7483
05/10/2004 15:15:00*4.7604*4.7479*4.76335*4.7479
05/10/2004 15:20:00*4.76*4.76*4.76275*4.7475
05/10/2004 15:25:00*4.7604*4.7479*4.76215*4.7475
05/10/2004 15:30:00*4.76*4.7603*4.7607*4.746
05/10/2004 15:35:00*4.7599*4.7487*4.76335*4.746
05/10/2004 15:40:00*4.76*4.76*4.7608*4.7479
05/10/2004 15:45:00*4.7603*4.7603*4.76295*4.746
05/10/2004 15:50:00*4.76*4.76*4.761*4.744
05/10/2004 15:55:00*4.7599*4.76*4.76135*4.744
05/10/2004 16:00:00*4.7602*4.76*4.76055*4.744
05/10/2004 16:05:00*4.7603*4.76*4.7607*4.7598
05/10/2004 16:10:00*4.7603*4.7603*4.7603*4.749
05/10/2004 16:15:00*4.76*4.76*4.7603*4.749
05/10/2004 16:20:00*4.7603*4.749*4.7607*4.749
05/10/2004 16:25:00*4.76*4.7603*4.7603*4.749
05/10/2004 16:30:00*4.76*4.7602*4.7604*4.751
05/10/2004 16:35:00*4.76*4.7602*4.7607*4.751
05/10/2004 16:40:00*4.76*4.7603*4.7607*4.749
05/10/2004 16:45:00*4.7602*4.7602*4.7606*4.7594
05/10/2004 16:50:00*4.7601*4.7602*4.761*4.7597
05/10/2004 16:55:00*4.76*4.76*4.7608*4.7597
05/10/2004 17:00:00*4.7604*4.76*4.7607*4.7597
