05/06/2004 17:05:00*4.7549*4.7545*4.7553*4.746
05/06/2004 17:10:00*4.7544*4.744*4.755*4.744
05/06/2004 17:15:00*4.7539*4.7537*4.7548*4.744
05/06/2004 17:20:00*4.7533*4.754*4.7552*4.744
05/06/2004 17:25:00*4.7537*4.7504*4.7556*4.744
05/06/2004 17:30:00*4.75*4.744*4.7508*4.744
05/06/2004 17:35:00*4.7504*4.744*4.7508*4.744
05/06/2004 17:40:00*4.75*4.7495*4.7502*4.742
05/06/2004 17:45:00*4.7498*4.742*4.7502*4.742
05/06/2004 17:50:00*4.7498*4.7496*4.7519*4.742
05/06/2004 17:55:00*4.741*4.742*4.7519*4.741
05/06/2004 18:00:00*4.7512*4.7508*4.7512*4.741
05/06/2004 18:05:00*4.7508*4.742*4.7523*4.741
05/06/2004 18:10:00*4.742*4.7531*4.7531*4.742
05/06/2004 18:15:00*4.7535*4.743*4.7535*4.743
05/06/2004 18:20:00*4.743*4.743*4.743*4.743
05/06/2004 18:25:00*4.743*4.7523*4.7539*4.743
05/06/2004 18:30:00*4.7527*4.742*4.7527*4.742
05/06/2004 18:35:00*4.742*4.7519*4.7523*4.742
05/06/2004 18:40:00*4.742*4.743*4.7523*4.742
05/06/2004 18:45:00*4.743*4.743*4.7531*4.743
05/06/2004 18:50:00*4.7535*4.7543*4.7547*4.743
05/06/2004 18:55:00*4.7543*4.744*4.7543*4.744
05/06/2004 19:00:00*4.744*4.7527*4.7539*4.743
05/06/2004 19:05:00*4.745*4.742*4.7535*4.742
05/06/2004 19:10:00*4.742*4.7519*4.7519*4.741
05/06/2004 19:15:00*4.7519*4.7519*4.7519*4.74
05/06/2004 19:20:00*4.7515*4.7527*4.7531*4.741
05/06/2004 19:25:00*4.742*4.742*4.7527*4.742
05/06/2004 19:30:00*4.742*4.742*4.7527*4.742
05/06/2004 19:35:00*4.742*4.7508*4.7527*4.742
05/06/2004 19:40:00*4.7512*4.741*4.7515*4.741
05/06/2004 19:45:00*4.7508*4.7527*4.7527*4.741
05/06/2004 19:50:00*4.7527*4.7519*4.7527*4.7515
05/06/2004 19:55:00*4.7523*4.7515*4.7527*4.742
05/06/2004 20:00:00*4.7512*4.7508*4.7515*4.74
05/06/2004 20:05:00*4.7512*4.7512*4.7515*4.741
05/06/2004 20:10:00*4.7471*4.7523*4.7523*4.741
05/06/2004 20:15:00*4.7523*4.7551*4.7551*4.743
05/06/2004 20:20:00*4.7555*4.7539*4.7571*4.7531
05/06/2004 20:25:00*4.74945*4.7519*4.7539*4.74945
05/06/2004 20:30:00*4.7515*4.7519*4.7535*4.7515
05/06/2004 20:35:00*4.7519*4.7523*4.7527*4.742
05/06/2004 20:40:00*4.7519*4.742*4.7531*4.742
05/06/2004 20:45:00*4.742*4.7508*4.7527*4.742
05/06/2004 20:50:00*4.7512*4.7512*4.7519*4.7471
05/06/2004 20:55:00*4.7512*4.7508*4.7531*4.7508
05/06/2004 21:00:00*4.7512*4.7531*4.7531*4.742
05/06/2004 21:05:00*4.7531*4.7535*4.7539*4.743
05/06/2004 21:10:00*4.744*4.742*4.7539*4.742
05/06/2004 21:15:00*4.7519*4.742*4.7523*4.742
05/06/2004 21:20:00*4.742*4.7515*4.7527*4.742
05/06/2004 21:25:00*4.7519*4.7512*4.7523*4.742
05/06/2004 21:30:00*4.742*4.7508*4.7515*4.742
05/06/2004 21:35:00*4.7508*4.7499*4.7512*4.741
05/06/2004 21:40:00*4.7495*4.7506*4.7509*4.7494
05/06/2004 21:45:00*4.7506*4.7504*4.7513*4.739
05/06/2004 21:50:00*4.7504*4.7532*4.7532*4.739
05/06/2004 21:55:00*4.7528*4.752*4.7532*4.7512
05/06/2004 22:00:00*4.7516*4.7512*4.7524*4.739
05/06/2004 22:05:00*4.7505*4.7524*4.7532*4.75
05/06/2004 22:10:00*4.7528*4.7516*4.7532*4.7516
05/06/2004 22:15:00*4.7512*4.7496*4.7516*4.7492
05/06/2004 22:20:00*4.7492*4.7526*4.7563*4.7492
05/06/2004 22:25:00*4.7525*4.7465*4.7528*4.7455
05/06/2004 22:30:00*4.7463*4.7453*4.7466*4.7445
05/06/2004 22:35:00*4.7452*4.7466*4.7477*4.7448
05/06/2004 22:40:00*4.747*4.7485*4.7487*4.7466
05/06/2004 22:45:00*4.7481*4.7479*4.7485*4.7475
05/06/2004 22:50:00*4.7478*4.7479*4.7483*4.7473
05/06/2004 22:55:00*4.7483*4.7489*4.7493*4.7475
05/06/2004 23:00:00*4.7487*4.7491*4.7493*4.7478
05/06/2004 23:05:00*4.7493*4.7492*4.7496*4.7481
05/06/2004 23:10:00*4.7488*4.7486*4.7492*4.7482
05/06/2004 23:15:00*4.7488*4.7492*4.7496*4.7482
05/06/2004 23:20:00*4.7493*4.7492*4.7493*4.7488
05/06/2004 23:25:00*4.7489*4.7491*4.7497*4.7484
05/06/2004 23:30:00*4.7489*4.7495*4.7496*4.7481
05/06/2004 23:35:00*4.7496*4.7494*4.75*4.7491
05/06/2004 23:40:00*4.7495*4.7492*4.7498*4.7492
05/06/2004 23:45:00*4.7491*4.7494*4.7499*4.7491
05/06/2004 23:50:00*4.7495*4.7489*4.7498*4.7489
05/06/2004 23:55:00*4.7485*4.7492*4.7494*4.7479
05/07/2004 00:00:00*4.7493*4.7496*4.7496*4.7488
05/07/2004 00:05:00*4.7492*4.7499*4.7505*4.7492
05/07/2004 00:10:00*4.7501*4.7502*4.7505*4.7497
05/07/2004 00:15:00*4.7502*4.7496*4.7502*4.7481
05/07/2004 00:20:00*4.7495*4.7494*4.7498*4.7488
05/07/2004 00:25:00*4.7498*4.7495*4.7498*4.749
05/07/2004 00:30:00*4.7494*4.7494*4.7498*4.7492
05/07/2004 00:35:00*4.7495*4.7501*4.7502*4.7491
05/07/2004 00:40:00*4.7502*4.7501*4.7502*4.7494
05/07/2004 00:45:00*4.7499*4.7498*4.7502*4.7494
05/07/2004 00:50:00*4.7495*4.7498*4.7499*4.7494
05/07/2004 00:55:00*4.7498*4.7495*4.7499*4.7494
05/07/2004 01:00:00*4.7495*4.7492*4.7497*4.7488
05/07/2004 01:05:00*4.7493*4.7491*4.7495*4.7487
05/07/2004 01:10:00*4.7489*4.7489*4.7492*4.7481
05/07/2004 01:15:00*4.7488*4.7502*4.7503*4.7488
05/07/2004 01:20:00*4.7501*4.7495*4.7506*4.7494
05/07/2004 01:25:00*4.7499*4.7525*4.7536*4.7495
05/07/2004 01:30:00*4.7521*4.7502*4.7525*4.7501
05/07/2004 01:35:00*4.7505*4.7502*4.7506*4.74485
05/07/2004 01:40:00*4.7501*4.7495*4.7518*4.74365
05/07/2004 01:45:00*4.744*4.7486*4.7499*4.741
05/07/2004 01:50:00*4.7485*4.7523*4.7523*4.7324
05/07/2004 01:55:00*4.7519*4.7523*4.7535*4.7515
05/07/2004 02:00:00*4.7519*4.752*4.7523*4.749
05/07/2004 02:05:00*4.7511*4.752*4.7555*4.7492
05/07/2004 02:10:00*4.7513*4.7523*4.7523*4.7455
05/07/2004 02:15:00*4.7513*4.75265*4.753*4.7487
05/07/2004 02:20:00*4.7516*4.743*4.75265*4.743
05/07/2004 02:25:00*4.7491*4.7505*4.7514*4.743
05/07/2004 02:30:00*4.751*4.7456*4.751*4.74335
05/07/2004 02:35:00*4.749*4.747*4.75*4.7456
05/07/2004 02:40:00*4.7463*4.7476*4.7502*4.74565
05/07/2004 02:45:00*4.7468*4.7461*4.7476*4.745
05/07/2004 02:50:00*4.7454*4.7455*4.7466*4.7448
05/07/2004 02:55:00*4.746*4.7494*4.7498*4.7449
05/07/2004 03:00:00*4.7493*4.7483*4.751*4.7474
05/07/2004 03:05:00*4.7482*4.75*4.7524*4.7469
05/07/2004 03:10:00*4.751*4.7514*4.7556*4.7492
05/07/2004 03:15:00*4.7511*4.7516*4.7541*4.7505
05/07/2004 03:20:00*4.7518*4.752*4.7533*4.751
05/07/2004 03:25:00*4.7523*4.7498*4.7528*4.749
05/07/2004 03:30:00*4.749*4.7502*4.7519*4.7487
05/07/2004 03:35:00*4.75*4.7483*4.7516*4.7473
05/07/2004 03:40:00*4.7485*4.7483*4.7493*4.7467
05/07/2004 03:45:00*4.7487*4.7484*4.7503*4.7465
05/07/2004 03:50:00*4.7487*4.7486*4.7509*4.748
05/07/2004 03:55:00*4.7488*4.7481*4.75005*4.7473
05/07/2004 04:00:00*4.7481*4.7481*4.74875*4.7466
05/07/2004 04:05:00*4.748*4.7471*4.7485*4.7459
05/07/2004 04:10:00*4.747*4.748*4.7494*4.7465
05/07/2004 04:15:00*4.7463*4.7466*4.748*4.7458
05/07/2004 04:20:00*4.7471*4.7467*4.7482*4.7456
05/07/2004 04:25:00*4.7469*4.7474*4.7482*4.7461
05/07/2004 04:30:00*4.7472*4.7487*4.7492*4.746
05/07/2004 04:35:00*4.7476*4.7474*4.7498*4.7468
05/07/2004 04:40:00*4.7478*4.7464*4.749*4.7463
05/07/2004 04:45:00*4.7466*4.74755*4.7502*4.7464
05/07/2004 04:50:00*4.7482*4.7488*4.7506*4.74755
05/07/2004 04:55:00*4.7481*4.7471*4.7488*4.7465
05/07/2004 05:00:00*4.7476*4.7431*4.7478*4.7408
05/07/2004 05:05:00*4.7433*4.7415*4.746*4.7409
05/07/2004 05:10:00*4.7419*4.7411*4.7425*4.74
05/07/2004 05:15:00*4.7419*4.7399*4.7421*4.7388
05/07/2004 05:20:00*4.739*4.7405*4.7417*4.7388
05/07/2004 05:25:00*4.7407*4.7421*4.7453*4.7405
05/07/2004 05:30:00*4.7417*4.7424*4.7432*4.74
05/07/2004 05:35:00*4.7429*4.743*4.7443*4.7419
05/07/2004 05:40:00*4.7422*4.7429*4.7437*4.7422
05/07/2004 05:45:00*4.7427*4.7419*4.7433*4.74095
05/07/2004 05:50:00*4.7422*4.741*4.7426*4.741
05/07/2004 05:55:00*4.7417*4.742*4.74315*4.7391
05/07/2004 06:00:00*4.7422*4.7421*4.7433*4.7391
05/07/2004 06:05:00*4.7425*4.7408*4.74525*4.7398
05/07/2004 06:10:00*4.7398*4.7412*4.744*4.7398
05/07/2004 06:15:00*4.7417*4.7408*4.7423*4.7403
05/07/2004 06:20:00*4.7406*4.74525*4.74525*4.74
05/07/2004 06:25:00*4.7412*4.7419*4.74675*4.739
05/07/2004 06:30:00*4.7424*4.744*4.746*4.7405
05/07/2004 06:35:00*4.7443*4.7435*4.7447*4.74
05/07/2004 06:40:00*4.7434*4.74625*4.7465*4.741
05/07/2004 06:45:00*4.746*4.744*4.7463*4.743
05/07/2004 06:50:00*4.7438*4.7463*4.7483*4.7425
05/07/2004 06:55:00*4.7467*4.7482*4.7498*4.744
05/07/2004 07:00:00*4.748*4.7505*4.7527*4.74675
05/07/2004 07:05:00*4.748*4.7536*4.755*4.748
05/07/2004 07:10:00*4.7538*4.7592*4.7606*4.753
05/07/2004 07:15:00*4.7591*4.7621*4.7629*4.7587
05/07/2004 07:20:00*4.7627*4.7574*4.7627*4.7552
05/07/2004 07:25:00*4.7583*4.7549*4.759*4.7545
05/07/2004 07:30:00*4.7555*4.7553*4.7566*4.7535
05/07/2004 07:35:00*4.7554*4.754*4.7554*4.7525
05/07/2004 07:40:00*4.7534*4.755*4.756*4.7527
05/07/2004 07:45:00*4.7549*4.7557*4.7562*4.754
05/07/2004 07:50:00*4.7554*4.7552*4.7572*4.7541
05/07/2004 07:55:00*4.7547*4.7547*4.75575*4.754
05/07/2004 08:00:00*4.7548*4.7555*4.7563*4.7539
05/07/2004 08:05:00*4.7546*4.7558*4.7587*4.7539
05/07/2004 08:10:00*4.7563*4.7533*4.7565*4.7506
05/07/2004 08:15:00*4.75325*4.75*4.7535*4.7481
05/07/2004 08:20:00*4.7497*4.7495*4.75185*4.748
05/07/2004 08:25:00*4.7497*4.7517*4.7552*4.7482
05/07/2004 08:30:00*4.7515*4.762*4.767*4.7503
05/07/2004 08:35:00*4.7626*4.7407*4.764*4.7286
05/07/2004 08:40:00*4.7405*4.7367*4.743*4.728
05/07/2004 08:45:00*4.737*4.7347*4.7397*4.7322
05/07/2004 08:50:00*4.7345*4.7383*4.739*4.7328
05/07/2004 08:55:00*4.7385*4.7413*4.7428*4.7361
05/07/2004 09:00:00*4.7415*4.7401*4.7447*4.7381
05/07/2004 09:05:00*4.7406*4.7388*4.7406*4.7359
05/07/2004 09:10:00*4.7393*4.7389*4.7412*4.7369
05/07/2004 09:15:00*4.7406*4.7395*4.7415*4.7379
05/07/2004 09:20:00*4.7398*4.7412*4.7442*4.7386
05/07/2004 09:25:00*4.7414*4.7424*4.7428*4.739
05/07/2004 09:30:00*4.7416*4.7487*4.7504*4.7406
05/07/2004 09:35:00*4.7486*4.7433*4.7496*4.7424
05/07/2004 09:40:00*4.743*4.7553*4.7583*4.741
05/07/2004 09:45:00*4.7564*4.7564*4.7612*4.7526
05/07/2004 09:50:00*4.7566*4.7512*4.7612*4.7496
05/07/2004 09:55:00*4.7516*4.7556*4.7558*4.7492
05/07/2004 10:00:00*4.7553*4.7482*4.756*4.747
05/07/2004 10:05:00*4.7485*4.7492*4.7513*4.745
05/07/2004 10:10:00*4.749*4.7459*4.7497*4.7455
05/07/2004 10:15:00*4.7457*4.7407*4.7464*4.7396
05/07/2004 10:20:00*4.7392*4.7414*4.7442*4.7392
05/07/2004 10:25:00*4.7419*4.7425*4.7432*4.7353
05/07/2004 10:30:00*4.7427*4.7411*4.7431*4.7386
05/07/2004 10:35:00*4.7407*4.7363*4.7421*4.7328
05/07/2004 10:40:00*4.737*4.7399*4.7407*4.7322
05/07/2004 10:45:00*4.7401*4.7406*4.7442*4.739
05/07/2004 10:50:00*4.7413*4.7382*4.7421*4.7382
05/07/2004 10:55:00*4.7391*4.7378*4.7391*4.7323
05/07/2004 11:00:00*4.7376*4.7431*4.7431*4.737
05/07/2004 11:05:00*4.7433*4.7467*4.75485*4.7407
05/07/2004 11:10:00*4.7465*4.7529*4.7533*4.746
05/07/2004 11:15:00*4.7508*4.7528*4.7531*4.7489
05/07/2004 11:20:00*4.753*4.7495*4.7535*4.7445
05/07/2004 11:25:00*4.7491*4.7494*4.7529*4.74
05/07/2004 11:30:00*4.7498*4.7545*4.75755*4.7494
05/07/2004 11:35:00*4.7539*4.7506*4.75455*4.7494
05/07/2004 11:40:00*4.7504*4.7515*4.7535*4.741
05/07/2004 11:45:00*4.7511*4.7513*4.753*4.7402
05/07/2004 11:50:00*4.7515*4.7484*4.75235*4.745
05/07/2004 11:55:00*4.7486*4.7516*4.7562*4.7436
05/07/2004 12:00:00*4.7514*4.7534*4.7534*4.731
05/07/2004 12:05:00*4.7532*4.7555*4.7568*4.748
05/07/2004 12:10:00*4.748*4.7549*4.7587*4.748
05/07/2004 12:15:00*4.7552*4.7593*4.76005*4.749
05/07/2004 12:20:00*4.75945*4.751*4.76105*4.74595
05/07/2004 12:25:00*4.75005*4.7545*4.7545*4.746
05/07/2004 12:30:00*4.755*4.7499*4.755*4.737
05/07/2004 12:35:00*4.74905*4.7508*4.7562*4.743
05/07/2004 12:40:00*4.7554*4.7611*4.7613*4.738
05/07/2004 12:45:00*4.7614*4.7543*4.7617*4.737
05/07/2004 12:50:00*4.7538*4.744*4.7606*4.744
05/07/2004 12:55:00*4.753*4.7629*4.7629*4.744
05/07/2004 13:00:00*4.7625*4.7618*4.7629*4.7546
05/07/2004 13:05:00*4.7616*4.761*4.762*4.747
05/07/2004 13:10:00*4.7614*4.7553*4.7617*4.748
05/07/2004 13:15:00*4.7552*4.7551*4.7572*4.749
05/07/2004 13:20:00*4.7544*4.7515*4.7551*4.744
05/07/2004 13:25:00*4.7508*4.7517*4.7525*4.745
05/07/2004 13:30:00*4.7513*4.7532*4.7541*4.745
05/07/2004 13:35:00*4.7528*4.7564*4.7569*4.747
05/07/2004 13:40:00*4.7568*4.7577*4.7581*4.751
05/07/2004 13:45:00*4.7576*4.7528*4.7581*4.751
05/07/2004 13:50:00*4.7532*4.752*4.7532*4.75
05/07/2004 13:55:00*4.7524*4.7562*4.758*4.75
05/07/2004 14:00:00*4.7568*4.7542*4.7568*4.749
05/07/2004 14:05:00*4.7552*4.7539*4.7552*4.748
05/07/2004 14:10:00*4.7541*4.7559*4.7561*4.748
05/07/2004 14:15:00*4.749*4.7568*4.7577*4.748
05/07/2004 14:20:00*4.7572*4.7572*4.7581*4.75
05/07/2004 14:25:00*4.7568*4.7581*4.7581*4.751
05/07/2004 14:30:00*4.7576*4.758*4.7585*4.751
05/07/2004 14:35:00*4.752*4.752*4.7581*4.751
05/07/2004 14:40:00*4.7581*4.7589*4.7593*4.752
05/07/2004 14:45:00*4.752*4.7569*4.7593*4.752
05/07/2004 14:50:00*4.753*4.7561*4.7569*4.75
05/07/2004 14:55:00*4.7557*4.7558*4.7567*4.749
05/07/2004 15:00:00*4.7562*4.7562*4.7566*4.748
05/07/2004 15:05:00*4.7566*4.7569*4.7571*4.75
05/07/2004 15:10:00*4.75*4.7558*4.7569*4.75
05/07/2004 15:15:00*4.7555*4.749*4.7563*4.749
05/07/2004 15:20:00*4.7555*4.7563*4.7563*4.749
05/07/2004 15:25:00*4.749*4.7562*4.7563*4.749
05/07/2004 15:30:00*4.7566*4.7555*4.7567*4.75
05/07/2004 15:35:00*4.7558*4.7571*4.7571*4.749
05/07/2004 15:40:00*4.7566*4.751*4.7571*4.75
05/07/2004 15:45:00*4.7575*4.7559*4.7575*4.749
05/07/2004 15:50:00*4.7558*4.749*4.7565*4.749
05/07/2004 15:55:00*4.7555*4.7559*4.7563*4.749
05/07/2004 16:00:00*4.7551*4.7537*4.7559*4.747
05/07/2004 16:05:00*4.748*4.7533*4.7541*4.747
05/07/2004 16:10:00*4.7529*4.748*4.7541*4.747
05/07/2004 16:15:00*4.7537*4.7541*4.7541*4.747
05/07/2004 16:20:00*4.748*4.747*4.7541*4.746
05/07/2004 16:25:00*4.7533*4.7533*4.7541*4.747
05/07/2004 16:30:00*4.7537*4.7541*4.7544*4.747
05/07/2004 16:35:00*4.7544*4.749*4.7552*4.748
05/07/2004 16:40:00*4.7548*4.7548*4.7557*4.748
05/07/2004 16:45:00*4.7552*4.749*4.7557*4.749
05/07/2004 16:50:00*4.7548*4.751*4.7552*4.747
05/07/2004 16:55:00*4.7514*4.7514*4.7522*4.751
05/07/2004 17:00:00*4.751*4.7486*4.7514*4.7486
