05/05/2004 17:05:00*4.7553*4.7541*4.756*4.7537
05/05/2004 17:10:00*4.7537*4.753*4.7557*4.753
05/05/2004 17:15:00*4.7533*4.7518*4.7533*4.7506
05/05/2004 17:20:00*4.7514*4.751*4.7522*4.7506
05/05/2004 17:25:00*4.751*4.7495*4.751*4.749
05/05/2004 17:30:00*4.749*4.7506*4.751*4.749
05/05/2004 17:35:00*4.751*4.7502*4.7522*4.748
05/05/2004 17:40:00*4.748*4.7518*4.7522*4.748
05/05/2004 17:45:00*4.749*4.749*4.7526*4.749
05/05/2004 17:50:00*4.7522*4.7518*4.7526*4.749
05/05/2004 17:55:00*4.7514*4.7506*4.7518*4.749
05/05/2004 18:00:00*4.7498*4.7491*4.751*4.746
05/05/2004 18:05:00*4.746*4.748*4.751*4.746
05/05/2004 18:10:00*4.7522*4.749*4.7522*4.748
05/05/2004 18:15:00*4.7526*4.749*4.7526*4.749
05/05/2004 18:20:00*4.7518*4.7506*4.7522*4.748
05/05/2004 18:25:00*4.751*4.748*4.751*4.748
05/05/2004 18:30:00*4.751*4.751*4.7518*4.748
05/05/2004 18:35:00*4.7514*4.748*4.7526*4.748
05/05/2004 18:40:00*4.7506*4.7491*4.751*4.746
05/05/2004 18:45:00*4.747*4.748*4.7506*4.746
05/05/2004 18:50:00*4.751*4.7506*4.751*4.748
05/05/2004 18:55:00*4.7502*4.7487*4.7506*4.746
05/05/2004 19:00:00*4.7491*4.746*4.7495*4.746
05/05/2004 19:05:00*4.7491*4.7514*4.7522*4.746
05/05/2004 19:10:00*4.7518*4.749*4.7522*4.749
05/05/2004 19:15:00*4.7522*4.7506*4.7526*4.749
05/05/2004 19:20:00*4.748*4.7502*4.7506*4.746
05/05/2004 19:25:00*4.748*4.7498*4.7506*4.748
05/05/2004 19:30:00*4.747*4.7491*4.7506*4.747
05/05/2004 19:35:00*4.7487*4.746*4.7491*4.746
05/05/2004 19:40:00*4.7483*4.7491*4.7498*4.746
05/05/2004 19:45:00*4.7495*4.7498*4.751*4.747
05/05/2004 19:50:00*4.748*4.7502*4.7502*4.748
05/05/2004 19:55:00*4.748*4.748*4.7502*4.747
05/05/2004 20:00:00*4.7502*4.747*4.7502*4.746
05/05/2004 20:05:00*4.7491*4.7506*4.751*4.747
05/05/2004 20:10:00*4.7502*4.7487*4.7514*4.746
05/05/2004 20:15:00*4.7483*4.7487*4.7491*4.746
05/05/2004 20:20:00*4.7483*4.7483*4.7491*4.746
05/05/2004 20:25:00*4.7479*4.7487*4.7495*4.746
05/05/2004 20:30:00*4.746*4.746*4.7491*4.746
05/05/2004 20:35:00*4.7483*4.7483*4.7487*4.746
05/05/2004 20:40:00*4.7479*4.7467*4.7483*4.744
05/05/2004 20:45:00*4.7471*4.742*4.7471*4.742
05/05/2004 20:50:00*4.7448*4.744*4.7448*4.741
05/05/2004 20:55:00*4.744*4.7456*4.7459*4.742
05/05/2004 21:00:00*4.7459*4.7456*4.7463*4.742
05/05/2004 21:05:00*4.7459*4.7459*4.7463*4.742
05/05/2004 21:10:00*4.7463*4.7459*4.7475*4.744
05/05/2004 21:15:00*4.7456*4.7459*4.7459*4.742
05/05/2004 21:20:00*4.7456*4.7436*4.7459*4.741
05/05/2004 21:25:00*4.744*4.7444*4.7448*4.741
05/05/2004 21:30:00*4.744*4.7436*4.7444*4.741
05/05/2004 21:35:00*4.741*4.7424*4.7436*4.739
05/05/2004 21:40:00*4.7428*4.741*4.7444*4.741
05/05/2004 21:45:00*4.7428*4.7432*4.7436*4.739
05/05/2004 21:50:00*4.7424*4.741*4.7436*4.74
05/05/2004 21:55:00*4.741*4.74*4.7432*4.74
05/05/2004 22:00:00*4.7428*4.7428*4.7436*4.74
05/05/2004 22:05:00*4.7405*4.7453*4.7457*4.74
05/05/2004 22:10:00*4.7452*4.7461*4.7465*4.738
05/05/2004 22:15:00*4.7465*4.7461*4.7465*4.738
05/05/2004 22:20:00*4.739*4.7485*4.7489*4.739
05/05/2004 22:25:00*4.7481*4.7489*4.7497*4.741
05/05/2004 22:30:00*4.7493*4.742*4.7497*4.742
05/05/2004 22:35:00*4.7489*4.7473*4.7493*4.741
05/05/2004 22:40:00*4.7477*4.7477*4.7477*4.74
05/05/2004 22:45:00*4.741*4.7477*4.7481*4.74
05/05/2004 22:50:00*4.7481*4.7493*4.7493*4.741
05/05/2004 22:55:00*4.7489*4.741*4.7493*4.741
05/05/2004 23:00:00*4.7493*4.742*4.7493*4.741
05/05/2004 23:05:00*4.7481*4.742*4.7489*4.741
05/05/2004 23:10:00*4.7493*4.7493*4.7493*4.742
05/05/2004 23:15:00*4.7489*4.742*4.7493*4.742
05/05/2004 23:20:00*4.742*4.742*4.7493*4.742
05/05/2004 23:25:00*4.741*4.743*4.7508*4.741
05/05/2004 23:30:00*4.7508*4.7512*4.7512*4.743
05/05/2004 23:35:00*4.7512*4.742*4.7512*4.742
05/05/2004 23:40:00*4.742*4.7493*4.7497*4.742
05/05/2004 23:45:00*4.7489*4.742*4.7493*4.742
05/05/2004 23:50:00*4.7485*4.742*4.7489*4.741
05/05/2004 23:55:00*4.7485*4.7481*4.7503*4.741
05/06/2004 00:00:00*4.7485*4.741*4.7485*4.741
05/06/2004 00:05:00*4.742*4.7489*4.7489*4.741
05/06/2004 00:10:00*4.742*4.743*4.7501*4.739
05/06/2004 00:15:00*4.743*4.7501*4.7501*4.742
05/06/2004 00:20:00*4.7497*4.7504*4.7508*4.743
05/06/2004 00:25:00*4.7504*4.7497*4.7504*4.742
05/06/2004 00:30:00*4.7501*4.7489*4.7501*4.742
05/06/2004 00:35:00*4.7485*4.7489*4.7489*4.741
05/06/2004 00:40:00*4.7489*4.7477*4.7489*4.741
05/06/2004 00:45:00*4.741*4.741*4.7489*4.741
05/06/2004 00:50:00*4.7456*4.746*4.7462*4.74
05/06/2004 00:55:00*4.742*4.746*4.7462*4.742
05/06/2004 01:00:00*4.7463*4.741*4.7465*4.741
05/06/2004 01:05:00*4.741*4.742*4.742*4.741
05/06/2004 01:10:00*4.7415*4.7461*4.7465*4.7415
05/06/2004 01:15:00*4.7458*4.7461*4.7462*4.742
05/06/2004 01:20:00*4.742*4.7465*4.7467*4.742
05/06/2004 01:25:00*4.7464*4.7473*4.7483*4.74265
05/06/2004 01:30:00*4.7474*4.7491*4.7493*4.7442
05/06/2004 01:35:00*4.7464*4.7498*4.757*4.7464
05/06/2004 01:40:00*4.7496*4.7503*4.757*4.7453
05/06/2004 01:45:00*4.7504*4.75*4.758*4.7494
05/06/2004 01:50:00*4.7499*4.7485*4.756*4.748
05/06/2004 01:55:00*4.7488*4.7491*4.75*4.7456
05/06/2004 02:00:00*4.7489*4.7498*4.756*4.7488
05/06/2004 02:05:00*4.7495*4.7502*4.758*4.7429
05/06/2004 02:10:00*4.7501*4.7503*4.758*4.7489
05/06/2004 02:15:00*4.7505*4.7482*4.757*4.7457
05/06/2004 02:20:00*4.7484*4.7458*4.7539*4.7418
05/06/2004 02:25:00*4.7457*4.7446*4.7462*4.741
05/06/2004 02:30:00*4.74485*4.7332*4.745*4.7332
05/06/2004 02:35:00*4.7322*4.7403*4.7429*4.7322
05/06/2004 02:40:00*4.7402*4.7399*4.74375*4.7372
05/06/2004 02:45:00*4.7402*4.7423*4.74485*4.7388
05/06/2004 02:50:00*4.74445*4.745*4.7459*4.7414
05/06/2004 02:55:00*4.7456*4.7437*4.7456*4.7416
05/06/2004 03:00:00*4.7437*4.7451*4.7467*4.7419
05/06/2004 03:05:00*4.7454*4.7441*4.7458*4.7433
05/06/2004 03:10:00*4.7433*4.7443*4.745*4.7423
05/06/2004 03:15:00*4.7438*4.7461*4.7461*4.7433
05/06/2004 03:20:00*4.746*4.7451*4.7461*4.7442
05/06/2004 03:25:00*4.7452*4.7445*4.7458*4.7437
05/06/2004 03:30:00*4.7443*4.7472*4.7481*4.7443
05/06/2004 03:35:00*4.7466*4.7434*4.7472*4.7423
05/06/2004 03:40:00*4.743*4.7425*4.7469*4.7422
05/06/2004 03:45:00*4.7428*4.7394*4.744*4.7371
05/06/2004 03:50:00*4.739*4.7407*4.7411*4.738
05/06/2004 03:55:00*4.7405*4.7416*4.7416*4.7394
05/06/2004 04:00:00*4.741*4.7424*4.7425*4.7407
05/06/2004 04:05:00*4.7413*4.7498*4.7505*4.7413
05/06/2004 04:10:00*4.7501*4.7555*4.7575*4.7461
05/06/2004 04:15:00*4.7557*4.758*4.7591*4.751
05/06/2004 04:20:00*4.7578*4.759*4.7594*4.757
05/06/2004 04:25:00*4.759*4.7675*4.7687*4.759
05/06/2004 04:30:00*4.7663*4.7715*4.7762*4.7601
05/06/2004 04:35:00*4.772*4.7741*4.7749*4.7711
05/06/2004 04:40:00*4.7743*4.7746*4.7777*4.7733
05/06/2004 04:45:00*4.775*4.7705*4.7756*4.769
05/06/2004 04:50:00*4.7703*4.7708*4.7718*4.7682
05/06/2004 04:55:00*4.7711*4.7687*4.7718*4.7684
05/06/2004 05:00:00*4.7692*4.7709*4.7712*4.7672
05/06/2004 05:05:00*4.7703*4.768*4.771*4.7675
05/06/2004 05:10:00*4.7683*4.7702*4.7704*4.7673
05/06/2004 05:15:00*4.76815*4.7696*4.7706*4.768
05/06/2004 05:20:00*4.7698*4.765*4.771*4.765
05/06/2004 05:25:00*4.7653*4.7651*4.7676*4.7636
05/06/2004 05:30:00*4.7643*4.7641*4.76825*4.7635
05/06/2004 05:35:00*4.7644*4.7651*4.76905*4.7636
05/06/2004 05:40:00*4.765*4.7674*4.7699*4.764
05/06/2004 05:45:00*4.7672*4.7648*4.769*4.7641
05/06/2004 05:50:00*4.7645*4.7652*4.76675*4.7628
05/06/2004 05:55:00*4.7655*4.7642*4.7667*4.7638
05/06/2004 06:00:00*4.7636*4.7623*4.7661*4.7604
05/06/2004 06:05:00*4.7615*4.7646*4.7667*4.7615
05/06/2004 06:10:00*4.7644*4.765*4.766*4.763
05/06/2004 06:15:00*4.7646*4.7647*4.7661*4.7639
05/06/2004 06:20:00*4.765*4.7663*4.7674*4.764
05/06/2004 06:25:00*4.7661*4.764*4.7664*4.7634
05/06/2004 06:30:00*4.7643*4.7616*4.7649*4.7616
05/06/2004 06:35:00*4.7618*4.7646*4.765*4.7612
05/06/2004 06:40:00*4.7642*4.7628*4.7655*4.762
05/06/2004 06:45:00*4.763*4.7613*4.7672*4.7609
05/06/2004 06:50:00*4.762*4.7622*4.7652*4.7603
05/06/2004 06:55:00*4.7634*4.7632*4.7671*4.76115
05/06/2004 07:00:00*4.7632*4.7579*4.76405*4.7567
05/06/2004 07:05:00*4.7582*4.759*4.7603*4.7561
05/06/2004 07:10:00*4.7594*4.7463*4.7595*4.7423
05/06/2004 07:15:00*4.7459*4.7459*4.7501*4.7436
05/06/2004 07:20:00*4.7469*4.7476*4.7481*4.743
05/06/2004 07:25:00*4.7469*4.7497*4.7506*4.7459
05/06/2004 07:30:00*4.7492*4.7488*4.7509*4.7473
05/06/2004 07:35:00*4.7492*4.7474*4.7496*4.7471
05/06/2004 07:40:00*4.7472*4.7483*4.7486*4.7449
05/06/2004 07:45:00*4.7476*4.7507*4.7513*4.7467
05/06/2004 07:50:00*4.7503*4.749*4.7553*4.745
05/06/2004 07:55:00*4.7494*4.7622*4.7622*4.749
05/06/2004 08:00:00*4.762*4.7667*4.7673*4.7619
05/06/2004 08:05:00*4.766*4.7687*4.7709*4.765
05/06/2004 08:10:00*4.769*4.7681*4.7692*4.766
05/06/2004 08:15:00*4.768*4.7698*4.771*4.7678
05/06/2004 08:20:00*4.77*4.7802*4.7803*4.7679
05/06/2004 08:25:00*4.7805*4.7766*4.7815*4.7759
05/06/2004 08:30:00*4.7768*4.7761*4.77915*4.77115
05/06/2004 08:35:00*4.7758*4.7701*4.7761*4.76725
05/06/2004 08:40:00*4.7709*4.773*4.776*4.768
05/06/2004 08:45:00*4.7721*4.7648*4.7736*4.7632
05/06/2004 08:50:00*4.7646*4.763*4.76775*4.7625
05/06/2004 08:55:00*4.7629*4.7506*4.7638*4.7449
05/06/2004 09:00:00*4.7508*4.75*4.7542*4.7478
05/06/2004 09:05:00*4.75*4.749*4.752*4.7483
05/06/2004 09:10:00*4.7495*4.7473*4.7499*4.7454
05/06/2004 09:15:00*4.7477*4.7471*4.7481*4.7452
05/06/2004 09:20:00*4.7472*4.7465*4.7497*4.74515
05/06/2004 09:25:00*4.7463*4.7463*4.7477*4.7437
05/06/2004 09:30:00*4.7467*4.7491*4.752*4.7455
05/06/2004 09:35:00*4.7492*4.75*4.7505*4.7463
05/06/2004 09:40:00*4.7491*4.745*4.7502*4.7434
05/06/2004 09:45:00*4.7444*4.7452*4.747*4.742
05/06/2004 09:50:00*4.7455*4.7426*4.7476*4.7426
05/06/2004 09:55:00*4.7431*4.7445*4.74545*4.7426
05/06/2004 10:00:00*4.7443*4.7437*4.7455*4.7417
05/06/2004 10:05:00*4.7439*4.7406*4.7451*4.7402
05/06/2004 10:10:00*4.7405*4.7416*4.7424*4.7397
05/06/2004 10:15:00*4.741*4.7399*4.742*4.73695
05/06/2004 10:20:00*4.7395*4.7419*4.7424*4.73915
05/06/2004 10:25:00*4.7425*4.7446*4.745*4.7398
05/06/2004 10:30:00*4.745*4.7461*4.74665*4.7416
05/06/2004 10:35:00*4.7452*4.7425*4.7461*4.7408
05/06/2004 10:40:00*4.7433*4.7435*4.7448*4.7408
05/06/2004 10:45:00*4.744*4.7431*4.744*4.7413
05/06/2004 10:50:00*4.7427*4.742*4.7436*4.7401
05/06/2004 10:55:00*4.7422*4.7434*4.7457*4.742
05/06/2004 11:00:00*4.7433*4.7427*4.7457*4.7423
05/06/2004 11:05:00*4.7433*4.7446*4.746*4.74235
05/06/2004 11:10:00*4.7448*4.7437*4.75075*4.7371
05/06/2004 11:15:00*4.7435*4.7467*4.7518*4.7417
05/06/2004 11:20:00*4.74715*4.7523*4.7558*4.7463
05/06/2004 11:25:00*4.7504*4.75145*4.753*4.7441
05/06/2004 11:30:00*4.7479*4.7518*4.7533*4.74695
05/06/2004 11:35:00*4.7517*4.751*4.7547*4.7491
05/06/2004 11:40:00*4.75*4.75*4.7519*4.7494
05/06/2004 11:45:00*4.7499*4.7552*4.7563*4.74915
05/06/2004 11:50:00*4.755*4.756*4.76105*4.7542
05/06/2004 11:55:00*4.7565*4.7584*4.7584*4.7544
05/06/2004 12:00:00*4.7582*4.7562*4.7587*4.7557
05/06/2004 12:05:00*4.7558*4.755*4.7562*4.7542
05/06/2004 12:10:00*4.7545*4.757*4.7571*4.7536
05/06/2004 12:15:00*4.7566*4.7637*4.7669*4.75605
05/06/2004 12:20:00*4.7637*4.7577*4.7648*4.7559
05/06/2004 12:25:00*4.7581*4.7583*4.7591*4.7569
05/06/2004 12:30:00*4.7579*4.751*4.7596*4.751
05/06/2004 12:35:00*4.7571*4.75775*4.75835*4.751
05/06/2004 12:40:00*4.75795*4.7566*4.75795*4.75
05/06/2004 12:45:00*4.7571*4.75825*4.75825*4.751
05/06/2004 12:50:00*4.7578*4.755*4.7622*4.752
05/06/2004 12:55:00*4.7618*4.7554*4.7618*4.74995
05/06/2004 13:00:00*4.7556*4.7613*4.7639*4.743
05/06/2004 13:05:00*4.7635*4.753*4.7637*4.747
05/06/2004 13:10:00*4.7588*4.75895*4.75975*4.747
05/06/2004 13:15:00*4.75875*4.75835*4.75895*4.752
05/06/2004 13:20:00*4.7585*4.7566*4.75855*4.748
05/06/2004 13:25:00*4.75695*4.7585*4.7587*4.751
05/06/2004 13:30:00*4.7578*4.7583*4.7585*4.75195
05/06/2004 13:35:00*4.75815*4.7583*4.7583*4.751
05/06/2004 13:40:00*4.7578*4.751*4.7583*4.75095
05/06/2004 13:45:00*4.7574*4.75675*4.75795*4.749
05/06/2004 13:50:00*4.7566*4.7559*4.75715*4.7498
05/06/2004 13:55:00*4.7555*4.749*4.75635*4.749
05/06/2004 14:00:00*4.75595*4.7563*4.75675*4.749
05/06/2004 14:05:00*4.75675*4.75555*4.75675*4.749
05/06/2004 14:10:00*4.7552*4.75*4.7574*4.74885
05/06/2004 14:15:00*4.7563*4.7566*4.75715*4.75
05/06/2004 14:20:00*4.75055*4.7566*4.75755*4.75055
05/06/2004 14:25:00*4.75055*4.7496*4.75755*4.7496
05/06/2004 14:30:00*4.75*4.75*4.75675*4.749
05/06/2004 14:35:00*4.75675*4.7566*4.75735*4.75
05/06/2004 14:40:00*4.75695*4.75555*4.75695*4.74865
05/06/2004 14:45:00*4.75595*4.7543*4.75595*4.748
05/06/2004 14:50:00*4.7545*4.7542*4.7546*4.747
05/06/2004 14:55:00*4.7546*4.7536*4.7552*4.74645
05/06/2004 15:00:00*4.7538*4.7536*4.7545*4.74565
05/06/2004 15:05:00*4.7541*4.7535*4.7542*4.746
05/06/2004 15:10:00*4.7528*4.75045*4.7539*4.743
05/06/2004 15:15:00*4.7522*4.7527*4.7531*4.744
05/06/2004 15:20:00*4.75065*4.7524*4.7534*4.743
05/06/2004 15:25:00*4.7528*4.7529*4.7531*4.744
05/06/2004 15:30:00*4.75105*4.7517*4.7537*4.744
05/06/2004 15:35:00*4.7521*4.75045*4.7524*4.742
05/06/2004 15:40:00*4.744*4.747*4.7529*4.744
05/06/2004 15:45:00*4.746*4.7536*4.7539*4.746
05/06/2004 15:50:00*4.7526*4.752*4.7541*4.748
05/06/2004 15:55:00*4.748*4.748*4.7537*4.747
05/06/2004 16:00:00*4.7535*4.748*4.7536*4.748
05/06/2004 16:05:00*4.7532*4.7535*4.7537*4.747
05/06/2004 16:10:00*4.7532*4.7531*4.7536*4.748
05/06/2004 16:15:00*4.747*4.7529*4.7534*4.746
05/06/2004 16:20:00*4.7527*4.746*4.7529*4.746
05/06/2004 16:25:00*4.7531*4.7531*4.7533*4.746
05/06/2004 16:30:00*4.7529*4.749*4.7543*4.747
05/06/2004 16:35:00*4.7539*4.75*4.7546*4.749
05/06/2004 16:40:00*4.7541*4.7542*4.7549*4.75
05/06/2004 16:45:00*4.7546*4.7545*4.7546*4.749
05/06/2004 16:50:00*4.75*4.749*4.7545*4.749
05/06/2004 16:55:00*4.7542*4.7545*4.7555*4.749
05/06/2004 17:00:00*4.7566*4.7548*4.7566*4.749
