05/04/2004 17:05:00*4.7551*4.7551*4.7555*4.7509
05/04/2004 17:10:00*4.7555*4.7551*4.7555*4.755
05/04/2004 17:15:00*4.7555*4.7555*4.7561*4.755
05/04/2004 17:20:00*4.7555*4.7557*4.7561*4.7554
05/04/2004 17:25:00*4.7554*4.7571*4.7572*4.755
05/04/2004 17:30:00*4.7573*4.7578*4.7583*4.7566
05/04/2004 17:35:00*4.7578*4.7575*4.758*4.7571
05/04/2004 17:40:00*4.7575*4.7568*4.7578*4.7567
05/04/2004 17:45:00*4.7568*4.756*4.7568*4.7552
05/04/2004 17:50:00*4.756*4.7556*4.756*4.7556
05/04/2004 17:55:00*4.7556*4.756*4.756*4.7556
05/04/2004 18:00:00*4.756*4.7564*4.7568*4.756
05/04/2004 18:05:00*4.7564*4.756*4.7575*4.756
05/04/2004 18:10:00*4.756*4.7556*4.7564*4.7552
05/04/2004 18:15:00*4.7556*4.7548*4.7556*4.7544
05/04/2004 18:20:00*4.7544*4.754*4.7548*4.754
05/04/2004 18:25:00*4.754*4.7532*4.754*4.7524
05/04/2004 18:30:00*4.7532*4.754*4.7548*4.7528
05/04/2004 18:35:00*4.7536*4.7564*4.7568*4.7536
05/04/2004 18:40:00*4.756*4.7568*4.7568*4.756
05/04/2004 18:45:00*4.7568*4.7568*4.7583*4.756
05/04/2004 18:50:00*4.7568*4.7564*4.7568*4.7556
05/04/2004 18:55:00*4.756*4.7548*4.7564*4.7548
05/04/2004 19:00:00*4.7548*4.754*4.7548*4.7524
05/04/2004 19:05:00*4.754*4.754*4.7548*4.7532
05/04/2004 19:10:00*4.754*4.7544*4.7548*4.7536
05/04/2004 19:15:00*4.7544*4.7564*4.7568*4.7544
05/04/2004 19:20:00*4.7568*4.7575*4.7579*4.7564
05/04/2004 19:25:00*4.7575*4.7575*4.7583*4.7568
05/04/2004 19:30:00*4.7575*4.7571*4.7583*4.7571
05/04/2004 19:35:00*4.7568*4.7544*4.7571*4.7544
05/04/2004 19:40:00*4.754*4.7496*4.7556*4.7496
05/04/2004 19:45:00*4.7556*4.7548*4.7556*4.7496
05/04/2004 19:50:00*4.7548*4.7544*4.7548*4.754
05/04/2004 19:55:00*4.7548*4.7496*4.7564*4.7496
05/04/2004 20:00:00*4.7548*4.7564*4.7568*4.7496
05/04/2004 20:05:00*4.7556*4.7571*4.7571*4.7556
05/04/2004 20:10:00*4.7568*4.7575*4.7583*4.7568
05/04/2004 20:15:00*4.7575*4.7568*4.7575*4.7564
05/04/2004 20:20:00*4.7568*4.745*4.7568*4.745
05/04/2004 20:25:00*4.745*4.7587*4.7587*4.745
05/04/2004 20:30:00*4.7583*4.7579*4.7587*4.7579
05/04/2004 20:35:00*4.7583*4.7564*4.7583*4.756
05/04/2004 20:40:00*4.7564*4.745*4.7571*4.745
05/04/2004 20:45:00*4.746*4.7587*4.7587*4.745
05/04/2004 20:50:00*4.7591*4.758*4.7607*4.749
05/04/2004 20:55:00*4.7576*4.7573*4.758*4.754
05/04/2004 21:00:00*4.754*4.7577*4.758*4.754
05/04/2004 21:05:00*4.758*4.7572*4.7581*4.754
05/04/2004 21:10:00*4.7568*4.7571*4.7581*4.753
05/04/2004 21:15:00*4.7572*4.755*4.758*4.754
05/04/2004 21:20:00*4.7579*4.754*4.7579*4.754
05/04/2004 21:25:00*4.7577*4.758*4.7587*4.754
05/04/2004 21:30:00*4.7582*4.7572*4.7583*4.755
05/04/2004 21:35:00*4.757*4.754*4.7579*4.754
05/04/2004 21:40:00*4.7576*4.7582*4.7587*4.754
05/04/2004 21:45:00*4.758*4.7582*4.7591*4.757
05/04/2004 21:50:00*4.7583*4.7586*4.759*4.756
05/04/2004 21:55:00*4.7582*4.7576*4.7587*4.756
05/04/2004 22:00:00*4.7577*4.7579*4.7584*4.755
05/04/2004 22:05:00*4.758*4.7576*4.758*4.754
05/04/2004 22:10:00*4.755*4.7577*4.7577*4.754
05/04/2004 22:15:00*4.7577*4.7572*4.7577*4.754
05/04/2004 22:20:00*4.7569*4.757*4.7572*4.752
05/04/2004 22:25:00*4.7566*4.7566*4.7576*4.753
05/04/2004 22:30:00*4.7566*4.755*4.7576*4.753
05/04/2004 22:35:00*4.7579*4.7576*4.7583*4.754
05/04/2004 22:40:00*4.7575*4.755*4.7577*4.755
05/04/2004 22:45:00*4.7576*4.7573*4.7579*4.755
05/04/2004 22:50:00*4.7573*4.7576*4.7576*4.754
05/04/2004 22:55:00*4.7572*4.7568*4.7576*4.754
05/04/2004 23:00:00*4.7565*4.7564*4.7569*4.752
05/04/2004 23:05:00*4.7568*4.757*4.7572*4.753
05/04/2004 23:10:00*4.7566*4.757*4.757*4.753
05/04/2004 23:15:00*4.753*4.754*4.7574*4.753
05/04/2004 23:20:00*4.7566*4.7572*4.7577*4.753
05/04/2004 23:25:00*4.7574*4.7577*4.7577*4.754
05/04/2004 23:30:00*4.7573*4.757*4.7577*4.754
05/04/2004 23:35:00*4.7569*4.754*4.757*4.754
05/04/2004 23:40:00*4.754*4.753*4.7568*4.753
05/04/2004 23:45:00*4.753*4.7565*4.7569*4.752
05/04/2004 23:50:00*4.7568*4.754*4.757*4.754
05/04/2004 23:55:00*4.754*4.7566*4.757*4.753
05/05/2004 00:00:00*4.753*4.7571*4.758*4.753
05/05/2004 00:05:00*4.7572*4.757*4.758*4.754
05/05/2004 00:10:00*4.7566*4.753*4.7572*4.753
05/05/2004 00:15:00*4.753*4.7558*4.7567*4.752
05/05/2004 00:20:00*4.7554*4.746*4.7558*4.746
05/05/2004 00:25:00*4.7536*4.7541*4.7545*4.746
05/05/2004 00:30:00*4.7541*4.7552*4.7556*4.749
05/05/2004 00:35:00*4.75*4.7517*4.7553*4.745
05/05/2004 00:40:00*4.7522*4.7514*4.7525*4.746
05/05/2004 00:45:00*4.7514*4.7522*4.7529*4.746
05/05/2004 00:50:00*4.7517*4.7525*4.7529*4.746
05/05/2004 00:55:00*4.747*4.748*4.7533*4.747
05/05/2004 01:00:00*4.748*4.7517*4.7533*4.746
05/05/2004 01:05:00*4.7522*4.7529*4.7529*4.746
05/05/2004 01:10:00*4.7525*4.7533*4.7533*4.745
05/05/2004 01:15:00*4.746*4.7545*4.7545*4.746
05/05/2004 01:20:00*4.7545*4.755*4.755*4.747
05/05/2004 01:25:00*4.7547*4.755*4.7552*4.747
05/05/2004 01:30:00*4.7547*4.7548*4.7564*4.748
05/05/2004 01:35:00*4.74835*4.7563*4.759*4.74835
05/05/2004 01:40:00*4.7559*4.7553*4.7564*4.752
05/05/2004 01:45:00*4.7549*4.7559*4.7564*4.752
05/05/2004 01:50:00*4.755*4.7557*4.7564*4.75385
05/05/2004 01:55:00*4.7561*4.7576*4.765*4.755
05/05/2004 02:00:00*4.758*4.756*4.766*4.7528
05/05/2004 02:05:00*4.7564*4.7552*4.763*4.7538
05/05/2004 02:10:00*4.755*4.7557*4.7626*4.7496
05/05/2004 02:15:00*4.7555*4.758*4.767*4.7549
05/05/2004 02:20:00*4.7582*4.7566*4.764*4.75625
05/05/2004 02:25:00*4.7539*4.7481*4.759*4.7455
05/05/2004 02:30:00*4.7476*4.7476*4.7494*4.747
05/05/2004 02:35:00*4.7479*4.7508*4.75215*4.7445
05/05/2004 02:40:00*4.7507*4.7485*4.75175*4.748
05/05/2004 02:45:00*4.7482*4.7472*4.7495*4.7432
05/05/2004 02:50:00*4.7473*4.75*4.752*4.746
05/05/2004 02:55:00*4.7494*4.7506*4.7525*4.7491
05/05/2004 03:00:00*4.7503*4.7529*4.7542*4.7488
05/05/2004 03:05:00*4.7528*4.752*4.7539*4.7503
05/05/2004 03:10:00*4.751*4.751*4.754*4.7505
05/05/2004 03:15:00*4.7527*4.756*4.758*4.751
05/05/2004 03:20:00*4.7564*4.7528*4.7576*4.7519
05/05/2004 03:25:00*4.7531*4.7514*4.757*4.7509
05/05/2004 03:30:00*4.7545*4.7529*4.7552*4.751
05/05/2004 03:35:00*4.752*4.7567*4.7567*4.7518
05/05/2004 03:40:00*4.7569*4.7586*4.7597*4.7564
05/05/2004 03:45:00*4.759*4.7628*4.7638*4.7579
05/05/2004 03:50:00*4.763*4.7579*4.7642*4.7528
05/05/2004 03:55:00*4.7572*4.7533*4.7581*4.7533
05/05/2004 04:00:00*4.7535*4.7533*4.755*4.7525
05/05/2004 04:05:00*4.7536*4.7548*4.7552*4.753
05/05/2004 04:10:00*4.755*4.7555*4.7583*4.7548
05/05/2004 04:15:00*4.7559*4.7535*4.7563*4.7524
05/05/2004 04:20:00*4.753*4.7525*4.7543*4.7522
05/05/2004 04:25:00*4.7521*4.7516*4.7529*4.7504
05/05/2004 04:30:00*4.752*4.7545*4.7547*4.751
05/05/2004 04:35:00*4.7538*4.7564*4.757*4.7527
05/05/2004 04:40:00*4.756*4.7491*4.7564*4.7435
05/05/2004 04:45:00*4.7484*4.7485*4.751*4.747
05/05/2004 04:50:00*4.7488*4.7502*4.75595*4.74745
05/05/2004 04:55:00*4.7494*4.7471*4.7502*4.744
05/05/2004 05:00:00*4.7467*4.7456*4.7476*4.7436
05/05/2004 05:05:00*4.7459*4.7489*4.7497*4.74425
05/05/2004 05:10:00*4.7493*4.7449*4.753*4.7394
05/05/2004 05:15:00*4.7448*4.7491*4.7495*4.7432
05/05/2004 05:20:00*4.7493*4.7487*4.7503*4.746
05/05/2004 05:25:00*4.748*4.7505*4.7518*4.7473
05/05/2004 05:30:00*4.75*4.7496*4.7515*4.7485
05/05/2004 05:35:00*4.7491*4.7499*4.752*4.7489
05/05/2004 05:40:00*4.7494*4.75*4.7507*4.7477
05/05/2004 05:45:00*4.7497*4.7514*4.7551*4.7484
05/05/2004 05:50:00*4.7517*4.7511*4.7555*4.7507
05/05/2004 05:55:00*4.7507*4.7528*4.7541*4.7507
05/05/2004 06:00:00*4.7531*4.7496*4.7538*4.7496
05/05/2004 06:05:00*4.7498*4.7493*4.7509*4.7484
05/05/2004 06:10:00*4.7495*4.7492*4.7507*4.7473
05/05/2004 06:15:00*4.748*4.751*4.751*4.746
05/05/2004 06:20:00*4.75*4.7515*4.752*4.749
05/05/2004 06:25:00*4.7518*4.7533*4.7534*4.7504
05/05/2004 06:30:00*4.7524*4.7521*4.7533*4.751
05/05/2004 06:35:00*4.752*4.752*4.7526*4.7506
05/05/2004 06:40:00*4.7522*4.7524*4.7537*4.7518
05/05/2004 06:45:00*4.7515*4.7516*4.7524*4.7492
05/05/2004 06:50:00*4.751*4.7512*4.7521*4.75
05/05/2004 06:55:00*4.7508*4.7506*4.7517*4.7485
05/05/2004 07:00:00*4.7502*4.7504*4.7569*4.7469
05/05/2004 07:05:00*4.7501*4.7489*4.751*4.74795
05/05/2004 07:10:00*4.749*4.7487*4.7512*4.7476
05/05/2004 07:15:00*4.748*4.7492*4.751*4.747
05/05/2004 07:20:00*4.7486*4.7494*4.7498*4.748
05/05/2004 07:25:00*4.7492*4.7485*4.751*4.7477
05/05/2004 07:30:00*4.7484*4.7476*4.749*4.7467
05/05/2004 07:35:00*4.7473*4.7501*4.7546*4.74665
05/05/2004 07:40:00*4.7496*4.7559*4.7606*4.7491
05/05/2004 07:45:00*4.7562*4.756*4.7589*4.755
05/05/2004 07:50:00*4.7567*4.7569*4.758*4.75125
05/05/2004 07:55:00*4.7572*4.7566*4.7574*4.7525
05/05/2004 08:00:00*4.757*4.7546*4.7574*4.7537
05/05/2004 08:05:00*4.7552*4.7514*4.7552*4.7503
05/05/2004 08:10:00*4.7518*4.7503*4.7541*4.7498
05/05/2004 08:15:00*4.7505*4.7524*4.7526*4.75
05/05/2004 08:20:00*4.7526*4.7543*4.7551*4.752
05/05/2004 08:25:00*4.7525*4.7539*4.7553*4.7482
05/05/2004 08:30:00*4.7538*4.7513*4.7551*4.7498
05/05/2004 08:35:00*4.7508*4.7525*4.7525*4.7494
05/05/2004 08:40:00*4.7526*4.756*4.7574*4.751
05/05/2004 08:45:00*4.7564*4.7543*4.7569*4.7528
05/05/2004 08:50:00*4.7541*4.7533*4.7574*4.7526
05/05/2004 08:55:00*4.7535*4.7572*4.7588*4.7507
05/05/2004 09:00:00*4.7575*4.7563*4.7586*4.7537
05/05/2004 09:05:00*4.7555*4.7548*4.7576*4.753
05/05/2004 09:10:00*4.755*4.7579*4.7589*4.7535
05/05/2004 09:15:00*4.7581*4.7597*4.761*4.757
05/05/2004 09:20:00*4.7592*4.7619*4.7626*4.7587
05/05/2004 09:25:00*4.7618*4.765*4.766*4.7613
05/05/2004 09:30:00*4.764*4.7609*4.765*4.7607
05/05/2004 09:35:00*4.7612*4.7618*4.7619*4.7599
05/05/2004 09:40:00*4.7617*4.7613*4.7643*4.7603
05/05/2004 09:45:00*4.7609*4.7608*4.7623*4.7591
05/05/2004 09:50:00*4.7602*4.7583*4.7608*4.7564
05/05/2004 09:55:00*4.7579*4.7571*4.7596*4.7553
05/05/2004 10:00:00*4.7573*4.754*4.7573*4.7528
05/05/2004 10:05:00*4.7541*4.7557*4.7564*4.7493
05/05/2004 10:10:00*4.7555*4.7568*4.7577*4.753
05/05/2004 10:15:00*4.7561*4.7539*4.7568*4.751
05/05/2004 10:20:00*4.7534*4.7532*4.7551*4.7504
05/05/2004 10:25:00*4.7535*4.7541*4.75725*4.7503
05/05/2004 10:30:00*4.7537*4.7544*4.7554*4.7514
05/05/2004 10:35:00*4.7546*4.754*4.7565*4.7534
05/05/2004 10:40:00*4.7536*4.754*4.7551*4.7527
05/05/2004 10:45:00*4.754*4.7555*4.7564*4.7529
05/05/2004 10:50:00*4.7557*4.7546*4.7584*4.7542
05/05/2004 10:55:00*4.7542*4.7519*4.7555*4.7504
05/05/2004 11:00:00*4.7521*4.7498*4.753*4.7498
05/05/2004 11:05:00*4.75*4.7518*4.7526*4.749
05/05/2004 11:10:00*4.7515*4.7467*4.752*4.7463
05/05/2004 11:15:00*4.7471*4.7383*4.7486*4.7362
05/05/2004 11:20:00*4.7387*4.7421*4.7421*4.7372
05/05/2004 11:25:00*4.7421*4.7421*4.7426*4.7369
05/05/2004 11:30:00*4.7424*4.7435*4.7445*4.7408
05/05/2004 11:35:00*4.7439*4.744*4.745*4.7435
05/05/2004 11:40:00*4.7439*4.745*4.74635*4.742
05/05/2004 11:45:00*4.7448*4.7459*4.74705*4.742
05/05/2004 11:50:00*4.7461*4.7483*4.7488*4.7457
05/05/2004 11:55:00*4.7489*4.75195*4.75655*4.7479
05/05/2004 12:00:00*4.7501*4.7546*4.755*4.744
05/05/2004 12:05:00*4.7548*4.7553*4.7568*4.748
05/05/2004 12:10:00*4.7555*4.75185*4.7555*4.7512
05/05/2004 12:15:00*4.7516*4.74925*4.7522*4.74925
05/05/2004 12:20:00*4.7495*4.7503*4.7518*4.749
05/05/2004 12:25:00*4.7499*4.746*4.7533*4.746
05/05/2004 12:30:00*4.7531*4.7569*4.7573*4.746
05/05/2004 12:35:00*4.7569*4.76005*4.76005*4.7557
05/05/2004 12:40:00*4.7591*4.75815*4.76005*4.75815
05/05/2004 12:45:00*4.7582*4.75855*4.7596*4.75775
05/05/2004 12:50:00*4.7589*4.7577*4.76*4.7573
05/05/2004 12:55:00*4.7575*4.758*4.7585*4.7569
05/05/2004 13:00:00*4.75785*4.755*4.7585*4.7549
05/05/2004 13:05:00*4.7566*4.75585*4.757*4.755
05/05/2004 13:10:00*4.7542*4.75345*4.75585*4.75295
05/05/2004 13:15:00*4.754*4.752*4.7543*4.75115
05/05/2004 13:20:00*4.7519*4.755*4.7553*4.75095
05/05/2004 13:25:00*4.7547*4.75565*4.7565*4.75455
05/05/2004 13:30:00*4.7553*4.75375*4.75565*4.75375
05/05/2004 13:35:00*4.7537*4.75545*4.75545*4.7503
05/05/2004 13:40:00*4.7557*4.75645*4.7575*4.7514
05/05/2004 13:45:00*4.7565*4.754*4.7569*4.75235
05/05/2004 13:50:00*4.75315*4.75215*4.7542*4.7518
05/05/2004 13:55:00*4.7522*4.7515*4.753*4.7506
05/05/2004 14:00:00*4.751*4.7531*4.7537*4.74905
05/05/2004 14:05:00*4.75275*4.75685*4.75685*4.75
05/05/2004 14:10:00*4.7561*4.75375*4.75725*4.751
05/05/2004 14:15:00*4.75355*4.75505*4.7569*4.7497
05/05/2004 14:20:00*4.75525*4.7555*4.7563*4.75485
05/05/2004 14:25:00*4.75525*4.75485*4.7563*4.75355
05/05/2004 14:30:00*4.7539*4.75315*4.7551*4.75275
05/05/2004 14:35:00*4.7535*4.75395*4.7547*4.75275
05/05/2004 14:40:00*4.7539*4.7539*4.7543*4.753
05/05/2004 14:45:00*4.75355*4.75315*4.754*4.75255
05/05/2004 14:50:00*4.753*4.7535*4.7539*4.753
05/05/2004 14:55:00*4.75335*4.7569*4.7673*4.7486
05/05/2004 15:00:00*4.7497*4.7587*4.76945*4.745
05/05/2004 15:05:00*4.7584*4.7578*4.7587*4.7519
05/05/2004 15:10:00*4.7582*4.7519*4.7585*4.751
05/05/2004 15:15:00*4.758*4.7584*4.7585*4.751
05/05/2004 15:20:00*4.752*4.758*4.7584*4.75
05/05/2004 15:25:00*4.7584*4.76965*4.76965*4.7505
05/05/2004 15:30:00*4.7548*4.7497*4.76965*4.747
05/05/2004 15:35:00*4.7576*4.7505*4.76825*4.7497
05/05/2004 15:40:00*4.7578*4.7505*4.7582*4.7505
05/05/2004 15:45:00*4.7578*4.75*4.7582*4.75
05/05/2004 15:50:00*4.7577*4.75425*4.758*4.75
05/05/2004 15:55:00*4.75445*4.75505*4.7555*4.75385
05/05/2004 16:00:00*4.755*4.753*4.7555*4.75255
05/05/2004 16:05:00*4.7536*4.7529*4.7536*4.752
05/05/2004 16:10:00*4.7526*4.7522*4.7534*4.751
05/05/2004 16:15:00*4.7526*4.7503*4.7529*4.75
05/05/2004 16:20:00*4.75*4.7514*4.7514*4.7492
05/05/2004 16:25:00*4.749*4.7522*4.7526*4.7484
05/05/2004 16:30:00*4.7526*4.7532*4.7532*4.7518
05/05/2004 16:35:00*4.7536*4.754*4.754*4.7511
05/05/2004 16:40:00*4.7543*4.7536*4.7543*4.753
05/05/2004 16:45:00*4.7539*4.7538*4.7539*4.7529
05/05/2004 16:50:00*4.7542*4.7542*4.7542*4.753
05/05/2004 16:55:00*4.754*4.753*4.7545*4.752
05/05/2004 17:00:00*4.7538*4.756*4.7561*4.753
