05/03/2004 17:05:00*4.7666*4.7666*4.7688*4.759
05/03/2004 17:10:00*4.7668*4.7661*4.7671*4.758
05/03/2004 17:15:00*4.7659*4.7648*4.7662*4.756
05/03/2004 17:20:00*4.7652*4.7657*4.7659*4.756
05/03/2004 17:25:00*4.7656*4.757*4.7659*4.757
05/03/2004 17:30:00*4.7655*4.7646*4.7655*4.755
05/03/2004 17:35:00*4.7648*4.7645*4.765*4.754
05/03/2004 17:40:00*4.7661*4.7647*4.7661*4.755
05/03/2004 17:45:00*4.755*4.7659*4.7659*4.755
05/03/2004 17:50:00*4.756*4.7679*4.7679*4.756
05/03/2004 17:55:00*4.7675*4.758*4.7679*4.758
05/03/2004 18:00:00*4.758*4.758*4.758*4.758
05/03/2004 18:05:00*4.758*4.7687*4.7691*4.758
05/03/2004 18:10:00*4.7691*4.7683*4.7691*4.759
05/03/2004 18:15:00*4.759*4.7663*4.7683*4.757
05/03/2004 18:20:00*4.7659*4.7643*4.7663*4.755
05/03/2004 18:25:00*4.7639*4.7631*4.7643*4.754
05/03/2004 18:30:00*4.754*4.7639*4.7651*4.754
05/03/2004 18:35:00*4.7635*4.755*4.7647*4.754
05/03/2004 18:40:00*4.755*4.755*4.7643*4.755
05/03/2004 18:45:00*4.7647*4.755*4.7651*4.755
05/03/2004 18:50:00*4.7659*4.7655*4.7659*4.755
05/03/2004 18:55:00*4.7659*4.754*4.7659*4.754
05/03/2004 19:00:00*4.756*4.755*4.756*4.754
05/03/2004 19:05:00*4.756*4.7659*4.7663*4.755
05/03/2004 19:10:00*4.7655*4.7659*4.7663*4.755
05/03/2004 19:15:00*4.756*4.756*4.7663*4.756
05/03/2004 19:20:00*4.7655*4.755*4.7659*4.755
05/03/2004 19:25:00*4.7659*4.7667*4.7671*4.755
05/03/2004 19:30:00*4.7671*4.7671*4.7671*4.756
05/03/2004 19:35:00*4.757*4.758*4.7675*4.757
05/03/2004 19:40:00*4.7671*4.7679*4.7679*4.757
05/03/2004 19:45:00*4.758*4.758*4.7679*4.757
05/03/2004 19:50:00*4.7683*4.758*4.7687*4.758
05/03/2004 19:55:00*4.7679*4.7651*4.7683*4.757
05/03/2004 20:00:00*4.7655*4.7651*4.7655*4.755
05/03/2004 20:05:00*4.755*4.7655*4.7655*4.755
05/03/2004 20:10:00*4.756*4.756*4.7667*4.756
05/03/2004 20:15:00*4.7655*4.756*4.7659*4.756
05/03/2004 20:20:00*4.756*4.7667*4.7671*4.756
05/03/2004 20:25:00*4.757*4.7679*4.7679*4.757
05/03/2004 20:30:00*4.7675*4.7719*4.7735*4.758
05/03/2004 20:35:00*4.7715*4.76*4.7719*4.76
05/03/2004 20:40:00*4.7695*4.7679*4.7699*4.759
05/03/2004 20:45:00*4.7683*4.7683*4.7691*4.758
05/03/2004 20:50:00*4.7687*4.7707*4.7707*4.759
05/03/2004 20:55:00*4.7703*4.7699*4.7707*4.76
05/03/2004 21:00:00*4.7703*4.76*4.7703*4.76
05/03/2004 21:05:00*4.7703*4.76*4.7707*4.76
05/03/2004 21:10:00*4.7703*4.7723*4.7727*4.76
05/03/2004 21:15:00*4.7727*4.7731*4.7731*4.762
05/03/2004 21:20:00*4.7727*4.7735*4.7735*4.7723
05/03/2004 21:25:00*4.7739*4.7715*4.7739*4.76725
05/03/2004 21:30:00*4.7711*4.761*4.7715*4.761
05/03/2004 21:35:00*4.762*4.7711*4.7715*4.761
05/03/2004 21:40:00*4.7707*4.7723*4.7723*4.761
05/03/2004 21:45:00*4.7719*4.7719*4.7727*4.762
05/03/2004 21:50:00*4.7715*4.7715*4.7719*4.761
05/03/2004 21:55:00*4.7711*4.762*4.7715*4.761
05/03/2004 22:00:00*4.7711*4.7711*4.7715*4.761
05/03/2004 22:05:00*4.7549*4.7695*4.7711*4.7549
05/03/2004 22:10:00*4.76*4.759*4.7695*4.759
05/03/2004 22:15:00*4.7691*4.76*4.7703*4.759
05/03/2004 22:20:00*4.76*4.76*4.76*4.76
05/03/2004 22:25:00*4.7695*4.7699*4.7699*4.76
05/03/2004 22:30:00*4.76*4.7695*4.7699*4.76
05/03/2004 22:35:00*4.759*4.762*4.7731*4.759
05/03/2004 22:40:00*4.7719*4.7727*4.7739*4.762
05/03/2004 22:45:00*4.763*4.7723*4.7727*4.762
05/03/2004 22:50:00*4.762*4.7731*4.7731*4.762
05/03/2004 22:55:00*4.763*4.7731*4.7735*4.763
05/03/2004 23:00:00*4.763*4.764*4.7735*4.763
05/03/2004 23:05:00*4.763*4.763*4.7735*4.763
05/03/2004 23:10:00*4.7727*4.7723*4.7739*4.763
05/03/2004 23:15:00*4.7727*4.763*4.7735*4.763
05/03/2004 23:20:00*4.7735*4.763*4.7735*4.763
05/03/2004 23:25:00*4.7727*4.762*4.7731*4.762
05/03/2004 23:30:00*4.761*4.7711*4.7727*4.761
05/03/2004 23:35:00*4.7715*4.762*4.7715*4.762
05/03/2004 23:40:00*4.762*4.7711*4.7715*4.761
05/03/2004 23:45:00*4.7715*4.7715*4.7715*4.761
05/03/2004 23:50:00*4.761*4.762*4.7719*4.761
05/03/2004 23:55:00*4.7715*4.7727*4.7727*4.762
05/04/2004 00:00:00*4.7719*4.7723*4.7727*4.762
05/04/2004 00:05:00*4.763*4.761*4.7723*4.761
05/04/2004 00:10:00*4.7711*4.7715*4.7715*4.761
05/04/2004 00:15:00*4.7719*4.762*4.7719*4.762
05/04/2004 00:20:00*4.7711*4.762*4.7719*4.761
05/04/2004 00:25:00*4.7715*4.761*4.7715*4.761
05/04/2004 00:30:00*4.7711*4.761*4.7715*4.761
05/04/2004 00:35:00*4.761*4.7707*4.7711*4.761
05/04/2004 00:40:00*4.761*4.7703*4.7707*4.761
05/04/2004 00:45:00*4.76*4.7711*4.7711*4.76
05/04/2004 00:50:00*4.7707*4.7715*4.7715*4.76
05/04/2004 00:55:00*4.762*4.761*4.7727*4.761
05/04/2004 01:00:00*4.7711*4.761*4.7711*4.761
05/04/2004 01:05:00*4.7715*4.7719*4.7727*4.761
05/04/2004 01:10:00*4.762*4.761*4.7719*4.761
05/04/2004 01:15:00*4.762*4.762*4.7719*4.761
05/04/2004 01:20:00*4.7715*4.761*4.7715*4.761
05/04/2004 01:25:00*4.762*4.7695*4.7715*4.761
05/04/2004 01:30:00*4.7699*4.7687*4.7699*4.759
05/04/2004 01:35:00*4.76*4.761*4.7699*4.76
05/04/2004 01:40:00*4.7695*4.7699*4.7703*4.761
05/04/2004 01:45:00*4.761*4.761*4.7699*4.76
05/04/2004 01:50:00*4.762*4.7691*4.771*4.7499
05/04/2004 01:55:00*4.778*4.783*4.783*4.7691
05/04/2004 02:00:00*4.7711*4.7711*4.784*4.7565
05/04/2004 02:05:00*4.7715*4.7727*4.782*4.7573
05/04/2004 02:10:00*4.7727*4.7874*4.788*4.7589
05/04/2004 02:15:00*4.7709*4.7886*4.7912*4.7701
05/04/2004 02:20:00*4.7713*4.7712*4.7894*4.7649
05/04/2004 02:25:00*4.7729*4.7764*4.79095*4.7645
05/04/2004 02:30:00*4.7704*4.7778*4.77875*4.7665
05/04/2004 02:35:00*4.7718*4.777*4.78105*4.7676
05/04/2004 02:40:00*4.777*4.7756*4.778*4.7712
05/04/2004 02:45:00*4.77385*4.7757*4.7762*4.7684
05/04/2004 02:50:00*4.7759*4.7747*4.7774*4.7723
05/04/2004 02:55:00*4.774*4.7762*4.777*4.774
05/04/2004 03:00:00*4.7762*4.7762*4.7776*4.775
05/04/2004 03:05:00*4.775*4.7758*4.78135*4.7724
05/04/2004 03:10:00*4.776*4.7801*4.7812*4.7754
05/04/2004 03:15:00*4.7799*4.7823*4.7825*4.779
05/04/2004 03:20:00*4.7822*4.7824*4.7836*4.7808
05/04/2004 03:25:00*4.7824*4.7813*4.784*4.7802
05/04/2004 03:30:00*4.7815*4.7814*4.7822*4.78
05/04/2004 03:35:00*4.7812*4.7738*4.7814*4.7715
05/04/2004 03:40:00*4.7736*4.7735*4.7738*4.7717
05/04/2004 03:45:00*4.7735*4.7725*4.7743*4.7701
05/04/2004 03:50:00*4.7727*4.7736*4.7765*4.7719
05/04/2004 03:55:00*4.7729*4.7721*4.7745*4.7714
05/04/2004 04:00:00*4.7723*4.7736*4.7753*4.772
05/04/2004 04:05:00*4.7736*4.7722*4.7739*4.7708
05/04/2004 04:10:00*4.7724*4.775*4.7761*4.772
05/04/2004 04:15:00*4.7746*4.7769*4.7769*4.7738
05/04/2004 04:20:00*4.7765*4.7756*4.778*4.7737
05/04/2004 04:25:00*4.7759*4.7754*4.7773*4.7751
05/04/2004 04:30:00*4.7748*4.7761*4.7768*4.7729
05/04/2004 04:35:00*4.7764*4.7772*4.7795*4.775
05/04/2004 04:40:00*4.776*4.7732*4.7788*4.7694
05/04/2004 04:45:00*4.773*4.7791*4.78*4.772
05/04/2004 04:50:00*4.7792*4.7765*4.784*4.77
05/04/2004 04:55:00*4.7763*4.7796*4.786*4.7763
05/04/2004 05:00:00*4.779*4.7846*4.785*4.7787
05/04/2004 05:05:00*4.7843*4.7822*4.7868*4.7801
05/04/2004 05:10:00*4.7819*4.782*4.7853*4.7793
05/04/2004 05:15:00*4.7851*4.7863*4.7869*4.782
05/04/2004 05:20:00*4.7859*4.7849*4.7867*4.7827
05/04/2004 05:25:00*4.7847*4.7835*4.7851*4.7809
05/04/2004 05:30:00*4.7835*4.7816*4.7862*4.7814
05/04/2004 05:35:00*4.7814*4.7881*4.7897*4.781
05/04/2004 05:40:00*4.7885*4.788*4.789*4.7864
05/04/2004 05:45:00*4.7871*4.7897*4.79*4.7869
05/04/2004 05:50:00*4.7897*4.7905*4.7939*4.7885
05/04/2004 05:55:00*4.7909*4.7892*4.7929*4.7886
05/04/2004 06:00:00*4.7891*4.7883*4.791*4.787
05/04/2004 06:05:00*4.7882*4.7873*4.7887*4.7851
05/04/2004 06:10:00*4.7877*4.7878*4.7885*4.7856
05/04/2004 06:15:00*4.7876*4.7845*4.7884*4.7828
05/04/2004 06:20:00*4.7842*4.7868*4.7885*4.7838
05/04/2004 06:25:00*4.7866*4.7862*4.7891*4.7858
05/04/2004 06:30:00*4.7865*4.7865*4.7888*4.7848
05/04/2004 06:35:00*4.7852*4.7795*4.7871*4.7783
05/04/2004 06:40:00*4.7801*4.777*4.7811*4.7765
05/04/2004 06:45:00*4.7761*4.7776*4.7805*4.7759
05/04/2004 06:50:00*4.7776*4.7767*4.778*4.7756
05/04/2004 06:55:00*4.7771*4.777*4.7797*4.7762
05/04/2004 07:00:00*4.777*4.777*4.77875*4.7756
05/04/2004 07:05:00*4.7768*4.7816*4.7822*4.775
05/04/2004 07:10:00*4.781*4.782*4.783*4.781
05/04/2004 07:15:00*4.7829*4.7804*4.784*4.7804
05/04/2004 07:20:00*4.7808*4.779*4.7826*4.779
05/04/2004 07:25:00*4.7798*4.7774*4.78085*4.7774
05/04/2004 07:30:00*4.7776*4.7789*4.7792*4.777
05/04/2004 07:35:00*4.779*4.7794*4.7806*4.7761
05/04/2004 07:40:00*4.7786*4.778*4.781*4.7774
05/04/2004 07:45:00*4.7778*4.779*4.782*4.7772
05/04/2004 07:50:00*4.7792*4.7779*4.7804*4.7765
05/04/2004 07:55:00*4.7783*4.7787*4.7787*4.7766
05/04/2004 08:00:00*4.7791*4.7767*4.7797*4.7752
05/04/2004 08:05:00*4.7759*4.7796*4.7798*4.7749
05/04/2004 08:10:00*4.7794*4.7755*4.78*4.7719
05/04/2004 08:15:00*4.7759*4.7746*4.77965*4.7725
05/04/2004 08:20:00*4.7746*4.775*4.77885*4.7736
05/04/2004 08:25:00*4.7758*4.7748*4.77985*4.77435
05/04/2004 08:30:00*4.775*4.7762*4.7818*4.7745
05/04/2004 08:35:00*4.776*4.7743*4.77985*4.774
05/04/2004 08:40:00*4.7743*4.7753*4.77785*4.7733
05/04/2004 08:45:00*4.7747*4.7778*4.779*4.77465
05/04/2004 08:50:00*4.7781*4.7769*4.779*4.7753
05/04/2004 08:55:00*4.7765*4.7781*4.7793*4.775
05/04/2004 09:00:00*4.7783*4.7792*4.7833*4.7771
05/04/2004 09:05:00*4.7804*4.7786*4.7816*4.7786
05/04/2004 09:10:00*4.7784*4.78175*4.78235*4.7743
05/04/2004 09:15:00*4.7803*4.7808*4.78855*4.7752
05/04/2004 09:20:00*4.7806*4.7786*4.7867*4.7759
05/04/2004 09:25:00*4.779*4.7782*4.781*4.7763
05/04/2004 09:30:00*4.7781*4.7708*4.7788*4.7705
05/04/2004 09:35:00*4.7712*4.7712*4.7732*4.7701
05/04/2004 09:40:00*4.771*4.7713*4.7721*4.77
05/04/2004 09:45:00*4.7713*4.7668*4.7717*4.766
05/04/2004 09:50:00*4.767*4.7709*4.7712*4.7667
05/04/2004 09:55:00*4.7707*4.7677*4.7709*4.7668
05/04/2004 10:00:00*4.7676*4.7684*4.7695*4.7658
05/04/2004 10:05:00*4.7676*4.7642*4.7688*4.7621
05/04/2004 10:10:00*4.764*4.7666*4.7687*4.764
05/04/2004 10:15:00*4.7667*4.7694*4.7716*4.76455
05/04/2004 10:20:00*4.7699*4.7655*4.7699*4.7634
05/04/2004 10:25:00*4.7654*4.7629*4.7667*4.7613
05/04/2004 10:30:00*4.7614*4.7625*4.7634*4.761
05/04/2004 10:35:00*4.762*4.7591*4.7639*4.7584
05/04/2004 10:40:00*4.7588*4.7596*4.761*4.7587
05/04/2004 10:45:00*4.7597*4.7581*4.762*4.7578
05/04/2004 10:50:00*4.7579*4.7549*4.75855*4.7502
05/04/2004 10:55:00*4.7547*4.7571*4.76035*4.7529
05/04/2004 11:00:00*4.757*4.7542*4.76225*4.7535
05/04/2004 11:05:00*4.7538*4.7527*4.75775*4.75175
05/04/2004 11:10:00*4.7528*4.7439*4.7544*4.7416
05/04/2004 11:15:00*4.7449*4.7438*4.7458*4.7412
05/04/2004 11:20:00*4.7434*4.7426*4.7476*4.7383
05/04/2004 11:25:00*4.7433*4.7427*4.7469*4.7403
05/04/2004 11:30:00*4.7423*4.7485*4.7493*4.7419
05/04/2004 11:35:00*4.7488*4.7489*4.75045*4.7449
05/04/2004 11:40:00*4.749*4.74855*4.7512*4.7482
05/04/2004 11:45:00*4.7479*4.7489*4.7495*4.7463
05/04/2004 11:50:00*4.7489*4.7496*4.75*4.74655
05/04/2004 11:55:00*4.7489*4.7519*4.75805*4.7489
05/04/2004 12:00:00*4.7521*4.7527*4.75415*4.749
05/04/2004 12:05:00*4.7525*4.74995*4.7527*4.74835
05/04/2004 12:10:00*4.7503*4.7485*4.7539*4.74815
05/04/2004 12:15:00*4.7479*4.74725*4.75005*4.74705
05/04/2004 12:20:00*4.7473*4.7478*4.7485*4.74625
05/04/2004 12:25:00*4.7479*4.74615*4.7489*4.74335
05/04/2004 12:30:00*4.7468*4.74345*4.7512*4.73745
05/04/2004 12:35:00*4.7452*4.7502*4.7506*4.7416
05/04/2004 12:40:00*4.7501*4.74675*4.76485*4.7384
05/04/2004 12:45:00*4.7476*4.7473*4.7483*4.74095
05/04/2004 12:50:00*4.74675*4.74855*4.7501*4.7421
05/04/2004 12:55:00*4.7493*4.75015*4.75015*4.74255
05/04/2004 13:00:00*4.75035*4.75145*4.7525*4.74465
05/04/2004 13:05:00*4.7509*4.74995*4.7524*4.74515
05/04/2004 13:10:00*4.7503*4.75035*4.7507*4.7495
05/04/2004 13:15:00*4.7499*4.7507*4.7513*4.7499
05/04/2004 13:20:00*4.7503*4.7499*4.7509*4.74435
05/04/2004 13:25:00*4.7503*4.7499*4.7505*4.74395
05/04/2004 13:30:00*4.74995*4.75035*4.7507*4.74415
05/04/2004 13:35:00*4.7507*4.7515*4.7518*4.7499
05/04/2004 13:40:00*4.7518*4.751*4.7522*4.742
05/04/2004 13:45:00*4.7513*4.751*4.7515*4.74495
05/04/2004 13:50:00*4.7519*4.7519*4.7523*4.74545
05/04/2004 13:55:00*4.7523*4.7526*4.7526*4.74525
05/04/2004 14:00:00*4.7524*4.7523*4.7535*4.74585
05/04/2004 14:05:00*4.7526*4.7513*4.75395*4.74605
05/04/2004 14:10:00*4.7515*4.7534*4.75415*4.74585
05/04/2004 14:15:00*4.751*4.7522*4.7571*4.74645
05/04/2004 14:20:00*4.7504*4.7562*4.76285*4.7356
05/04/2004 14:25:00*4.7558*4.7524*4.7611*4.7442
05/04/2004 14:30:00*4.7442*4.7608*4.7611*4.7442
05/04/2004 14:35:00*4.7487*4.7502*4.7608*4.7479
05/04/2004 14:40:00*4.7506*4.7479*4.75715*4.7477
05/04/2004 14:45:00*4.74795*4.75175*4.75415*4.74685
05/04/2004 14:50:00*4.7498*4.7527*4.75885*4.7487
05/04/2004 14:55:00*4.75785*4.7531*4.75825*4.74995
05/04/2004 15:00:00*4.75845*4.752*4.75945*4.749
05/04/2004 15:05:00*4.753*4.7516*4.75515*4.7506
05/04/2004 15:10:00*4.7519*4.7515*4.7544*4.7515
05/04/2004 15:15:00*4.7516*4.75165*4.75285*4.7508
05/04/2004 15:20:00*4.7515*4.75245*4.75245*4.7509
05/04/2004 15:25:00*4.7515*4.7502*4.7544*4.7491
05/04/2004 15:30:00*4.75065*4.75335*4.7548*4.7449
05/04/2004 15:35:00*4.7537*4.7559*4.75655*4.7533
05/04/2004 15:40:00*4.75715*4.7562*4.75985*4.7552
05/04/2004 15:45:00*4.7561*4.7561*4.75985*4.7554
05/04/2004 15:50:00*4.7559*4.7562*4.76005*4.7559
05/04/2004 15:55:00*4.7564*4.7562*4.75825*4.755
05/04/2004 16:00:00*4.75845*4.7554*4.75845*4.755
05/04/2004 16:05:00*4.7555*4.7562*4.7565*4.7552
05/04/2004 16:10:00*4.7564*4.7561*4.7564*4.7554
05/04/2004 16:15:00*4.7558*4.7568*4.7572*4.7558
05/04/2004 16:20:00*4.7569*4.7568*4.7572*4.7562
05/04/2004 16:25:00*4.7569*4.7565*4.7572*4.7502
05/04/2004 16:30:00*4.7564*4.7564*4.7569*4.7559
05/04/2004 16:35:00*4.7564*4.7569*4.7569*4.7559
05/04/2004 16:40:00*4.7565*4.7565*4.7571*4.7564
05/04/2004 16:45:00*4.7565*4.7561*4.7569*4.7561
05/04/2004 16:50:00*4.7564*4.7559*4.7564*4.7554
05/04/2004 16:55:00*4.7559*4.7561*4.7568*4.7557
05/04/2004 17:00:00*4.7565*4.7539*4.7572*4.7535
