05/02/2004 17:05:00*4.796*4.8086*4.8094*4.795
05/02/2004 17:10:00*4.8082*4.8098*4.8106*4.8042
05/02/2004 17:15:00*4.811*4.799*4.811*4.799
05/02/2004 17:20:00*4.8094*4.811*4.8118*4.799
05/02/2004 17:25:00*4.8106*4.8051*4.811*4.8051
05/02/2004 17:30:00*4.798*4.799*4.8118*4.798
05/02/2004 17:35:00*4.799*4.8106*4.8106*4.799
05/02/2004 17:40:00*4.811*4.8114*4.813*4.799
05/02/2004 17:45:00*4.8122*4.799*4.8122*4.799
05/02/2004 17:50:00*4.8*4.8101*4.8113*4.799
05/02/2004 17:55:00*4.8097*4.8097*4.8101*4.8
05/02/2004 18:00:00*4.801*4.8*4.8097*4.8
05/02/2004 18:05:00*4.8089*4.8097*4.8097*4.799
05/02/2004 18:10:00*4.8*4.801*4.8097*4.8
05/02/2004 18:15:00*4.8093*4.8*4.8109*4.8
05/02/2004 18:20:00*4.8105*4.8101*4.8116*4.8
05/02/2004 18:25:00*4.8105*4.8101*4.8105*4.8
05/02/2004 18:30:00*4.8097*4.802*4.8114*4.801
05/02/2004 18:35:00*4.8093*4.811*4.8123*4.801
05/02/2004 18:40:00*4.8113*4.81*4.8113*4.8
05/02/2004 18:45:00*4.8096*4.8109*4.812*4.8
05/02/2004 18:50:00*4.8105*4.8108*4.8112*4.801
05/02/2004 18:55:00*4.8112*4.801*4.8112*4.801
05/02/2004 19:00:00*4.801*4.8*4.8109*4.8
05/02/2004 19:05:00*4.8097*4.8101*4.8101*4.8
05/02/2004 19:10:00*4.8097*4.8*4.8101*4.8
05/02/2004 19:15:00*4.8101*4.8089*4.8101*4.8
05/02/2004 19:20:00*4.8085*4.8093*4.8093*4.799
05/02/2004 19:25:00*4.8*4.8*4.8101*4.8
05/02/2004 19:30:00*4.8105*4.801*4.8109*4.8
05/02/2004 19:35:00*4.8101*4.8101*4.8109*4.801
05/02/2004 19:40:00*4.8097*4.8097*4.8101*4.799
05/02/2004 19:45:00*4.8093*4.8*4.8097*4.799
05/02/2004 19:50:00*4.8093*4.799*4.8097*4.799
05/02/2004 19:55:00*4.799*4.799*4.799*4.799
05/02/2004 20:00:00*4.8081*4.8081*4.8085*4.798
05/02/2004 20:05:00*4.798*4.8081*4.8081*4.798
05/02/2004 20:10:00*4.799*4.8081*4.8105*4.799
05/02/2004 20:15:00*4.8085*4.798*4.8097*4.798
05/02/2004 20:20:00*4.8073*4.797*4.8077*4.797
05/02/2004 20:25:00*4.798*4.798*4.8081*4.797
05/02/2004 20:30:00*4.8081*4.798*4.8081*4.798
05/02/2004 20:35:00*4.799*4.799*4.799*4.798
05/02/2004 20:40:00*4.798*4.796*4.8073*4.796
05/02/2004 20:45:00*4.797*4.797*4.8077*4.796
05/02/2004 20:50:00*4.8073*4.797*4.8073*4.797
05/02/2004 20:55:00*4.796*4.8045*4.8057*4.796
05/02/2004 21:00:00*4.795*4.794*4.8045*4.793
05/02/2004 21:05:00*4.8037*4.8037*4.8041*4.794
05/02/2004 21:10:00*4.8033*4.8017*4.8037*4.792
05/02/2004 21:15:00*4.792*4.792*4.8021*4.792
05/02/2004 21:20:00*4.8033*4.793*4.8033*4.792
05/02/2004 21:25:00*4.8029*4.8021*4.8029*4.793
05/02/2004 21:30:00*4.8025*4.792*4.8025*4.792
05/02/2004 21:35:00*4.8021*4.793*4.8029*4.792
05/02/2004 21:40:00*4.8025*4.8029*4.8033*4.793
05/02/2004 21:45:00*4.8025*4.8017*4.8029*4.792
05/02/2004 21:50:00*4.8012*4.789*4.8017*4.789
05/02/2004 21:55:00*4.7996*4.7984*4.7996*4.789
05/02/2004 22:00:00*4.7988*4.7992*4.7992*4.789
05/02/2004 22:05:00*4.79*4.7864*4.8008*4.7856
05/02/2004 22:10:00*4.7864*4.7872*4.8008*4.786
05/02/2004 22:15:00*4.7996*4.788*4.8017*4.7856
05/02/2004 22:20:00*4.8017*4.792*4.8017*4.788
05/02/2004 22:25:00*4.79*4.792*4.8017*4.79
05/02/2004 22:30:00*4.8017*4.791*4.8017*4.7872
05/02/2004 22:35:00*4.7996*4.7876*4.8008*4.786
05/02/2004 22:40:00*4.792*4.8021*4.8029*4.7876
05/02/2004 22:45:00*4.8025*4.7884*4.8025*4.7884
05/02/2004 22:50:00*4.8021*4.8021*4.8025*4.787
05/02/2004 22:55:00*4.792*4.793*4.8025*4.792
05/02/2004 23:00:00*4.7892*4.793*4.8025*4.7884
05/02/2004 23:05:00*4.8017*4.793*4.8025*4.7888
05/02/2004 23:10:00*4.8017*4.8017*4.8021*4.7888
05/02/2004 23:15:00*4.792*4.792*4.8021*4.788
05/02/2004 23:20:00*4.7996*4.8*4.8017*4.7864
05/02/2004 23:25:00*4.8008*4.792*4.8017*4.7872
05/02/2004 23:30:00*4.8021*4.792*4.8029*4.7888
05/02/2004 23:35:00*4.8025*4.793*4.8025*4.792
05/02/2004 23:40:00*4.8021*4.8029*4.8029*4.793
05/02/2004 23:45:00*4.794*4.8008*4.8029*4.7856
05/02/2004 23:50:00*4.8004*4.791*4.8008*4.7872
05/02/2004 23:55:00*4.79*4.79*4.791*4.79
05/03/2004 00:00:00*4.7996*4.8*4.8*4.7864
05/03/2004 00:05:00*4.791*4.791*4.8*4.791
05/03/2004 00:10:00*4.7996*4.789*4.8*4.7864
05/03/2004 00:15:00*4.7992*4.7828*4.7996*4.7828
05/03/2004 00:20:00*4.7964*4.7976*4.798*4.78
05/03/2004 00:25:00*4.7972*4.798*4.798*4.784
05/03/2004 00:30:00*4.7972*4.788*4.7984*4.784
05/03/2004 00:35:00*4.784*4.789*4.798*4.784
05/03/2004 00:40:00*4.7848*4.7984*4.7988*4.7848
05/03/2004 00:45:00*4.7988*4.7996*4.8*4.786
05/03/2004 00:50:00*4.79*4.8012*4.8021*4.7868
05/03/2004 00:55:00*4.791*4.792*4.8017*4.7884
05/03/2004 01:00:00*4.8021*4.8037*4.8041*4.788
05/03/2004 01:05:00*4.8041*4.8033*4.8041*4.79
05/03/2004 01:10:00*4.794*4.8041*4.8045*4.7908
05/03/2004 01:15:00*4.8045*4.8061*4.8061*4.7916
05/03/2004 01:20:00*4.796*4.7916*4.8065*4.7912
05/03/2004 01:25:00*4.79975*4.7904*4.8053*4.79
05/03/2004 01:30:00*4.79835*4.793*4.8033*4.789
05/03/2004 01:35:00*4.793*4.8029*4.8029*4.793
05/03/2004 01:40:00*4.794*4.8033*4.8041*4.794
05/03/2004 01:45:00*4.8029*4.794*4.8037*4.794
05/03/2004 01:50:00*4.8041*4.8053*4.8057*4.794
05/03/2004 01:55:00*4.8041*4.796*4.8053*4.795
05/03/2004 02:00:00*4.8041*4.8045*4.8053*4.793
05/03/2004 02:05:00*4.8041*4.8027*4.8045*4.793
05/03/2004 02:10:00*4.794*4.794*4.8033*4.794
05/03/2004 02:15:00*4.8031*4.8023*4.8031*4.793
05/03/2004 02:20:00*4.8027*4.8003*4.8027*4.792
05/03/2004 02:25:00*4.8009*4.8001*4.8009*4.791
05/03/2004 02:30:00*4.8001*4.8009*4.806*4.7999
05/03/2004 02:35:00*4.8003*4.8023*4.809*4.8001
05/03/2004 02:40:00*4.8019*4.8001*4.808*4.7995
05/03/2004 02:45:00*4.7999*4.8059*4.808*4.7999
05/03/2004 02:50:00*4.809*4.809*4.809*4.8059
05/03/2004 02:55:00*4.8067*4.806*4.809*4.804
05/03/2004 03:00:00*4.8085*4.8097*4.8103*4.806
05/03/2004 03:05:00*4.8099*4.8093*4.8103*4.807
05/03/2004 03:10:00*4.8095*4.8093*4.811*4.8067
05/03/2004 03:15:00*4.8095*4.8089*4.8101*4.8067
05/03/2004 03:20:00*4.8091*4.8091*4.81*4.8079
05/03/2004 03:25:00*4.8093*4.8113*4.8113*4.807
05/03/2004 03:30:00*4.8111*4.809*4.8113*4.8087
05/03/2004 03:35:00*4.8087*4.8101*4.8124*4.803
05/03/2004 03:40:00*4.8099*4.805*4.8102*4.803
05/03/2004 03:45:00*4.8054*4.805*4.80805*4.802
05/03/2004 03:50:00*4.80725*4.805*4.81*4.8002
05/03/2004 03:55:00*4.813*4.805*4.813*4.8002
05/03/2004 04:00:00*4.7989*4.805*4.812*4.7985
05/03/2004 04:05:00*4.8048*4.805*4.806*4.804
05/03/2004 04:10:00*4.8048*4.8045*4.807*4.804
05/03/2004 04:15:00*4.806*4.804*4.806*4.8035
05/03/2004 04:20:00*4.8046*4.8044*4.805*4.8035
05/03/2004 04:25:00*4.8048*4.8041*4.805*4.8035
05/03/2004 04:30:00*4.804*4.803*4.805*4.803
05/03/2004 04:35:00*4.8031*4.8028*4.805*4.8028
05/03/2004 04:40:00*4.803*4.801*4.804*4.801
05/03/2004 04:45:00*4.8023*4.8033*4.807*4.799
05/03/2004 04:50:00*4.8031*4.7999*4.8037*4.795
05/03/2004 04:55:00*4.8031*4.805*4.815*4.7995
05/03/2004 05:00:00*4.8035*4.8032*4.806*4.80255
05/03/2004 05:05:00*4.8033*4.8028*4.8037*4.8015
05/03/2004 05:10:00*4.8032*4.8018*4.804*4.8016
05/03/2004 05:15:00*4.8027*4.8027*4.8035*4.8018
05/03/2004 05:20:00*4.8031*4.8028*4.804*4.798
05/03/2004 05:25:00*4.804*4.8025*4.804*4.7918
05/03/2004 05:30:00*4.8023*4.804*4.804*4.8019
05/03/2004 05:35:00*4.8019*4.8022*4.804*4.801
05/03/2004 05:40:00*4.8023*4.802*4.8057*4.8012
05/03/2004 05:45:00*4.802*4.8023*4.8029*4.8
05/03/2004 05:50:00*4.8019*4.8023*4.803*4.79975
05/03/2004 05:55:00*4.8021*4.8023*4.80315*4.79975
05/03/2004 06:00:00*4.802*4.8023*4.80355*4.8017
05/03/2004 06:05:00*4.8018*4.8026*4.803*4.80155
05/03/2004 06:10:00*4.8026*4.8016*4.8033*4.79915
05/03/2004 06:15:00*4.8027*4.8023*4.8027*4.7999
05/03/2004 06:20:00*4.8025*4.8022*4.803*4.8006
05/03/2004 06:25:00*4.8023*4.8016*4.803*4.8002
05/03/2004 06:30:00*4.8014*4.803*4.804*4.8014
05/03/2004 06:35:00*4.8025*4.8022*4.803*4.8002
05/03/2004 06:40:00*4.8021*4.802*4.8027*4.801
05/03/2004 06:45:00*4.8019*4.8025*4.804*4.801
05/03/2004 06:50:00*4.8023*4.805*4.805*4.8019
05/03/2004 06:55:00*4.8027*4.8028*4.805*4.8015
05/03/2004 07:00:00*4.8025*4.8025*4.805*4.8021
05/03/2004 07:05:00*4.804*4.8025*4.804*4.802
05/03/2004 07:10:00*4.8035*4.8025*4.805*4.799
05/03/2004 07:15:00*4.8027*4.8015*4.80355*4.792
05/03/2004 07:20:00*4.8002*4.79855*4.8015*4.79175
05/03/2004 07:25:00*4.8*4.792*4.8*4.792
05/03/2004 07:30:00*4.795*4.7973*4.7977*4.792
05/03/2004 07:35:00*4.7972*4.7963*4.798*4.79215
05/03/2004 07:40:00*4.794*4.7956*4.7969*4.79075
05/03/2004 07:45:00*4.7955*4.7958*4.7958*4.79175
05/03/2004 07:50:00*4.7957*4.7962*4.797*4.79215
05/03/2004 07:55:00*4.7961*4.7961*4.797*4.794
05/03/2004 08:00:00*4.7963*4.796*4.797*4.79425
05/03/2004 08:05:00*4.7952*4.7951*4.796*4.79385
05/03/2004 08:10:00*4.7953*4.7954*4.7956*4.794
05/03/2004 08:15:00*4.7953*4.7942*4.796*4.79185
05/03/2004 08:20:00*4.793*4.7954*4.7962*4.79085
05/03/2004 08:25:00*4.7956*4.7956*4.796*4.78965
05/03/2004 08:30:00*4.7954*4.7958*4.7964*4.79085
05/03/2004 08:35:00*4.79125*4.793*4.7962*4.79045
05/03/2004 08:40:00*4.7962*4.7954*4.7966*4.79165
05/03/2004 08:45:00*4.79245*4.7958*4.796*4.79245
05/03/2004 08:50:00*4.7954*4.7952*4.796*4.788
05/03/2004 08:55:00*4.7954*4.79295*4.7957*4.792
05/03/2004 09:00:00*4.7951*4.78755*4.7961*4.78755
05/03/2004 09:05:00*4.7912*4.7871*4.7943*4.7857
05/03/2004 09:10:00*4.789*4.7879*4.792*4.7867
05/03/2004 09:15:00*4.7868*4.7852*4.789*4.784
05/03/2004 09:20:00*4.7854*4.7766*4.786*4.7732
05/03/2004 09:25:00*4.7764*4.7746*4.7775*4.7724
05/03/2004 09:30:00*4.7746*4.7755*4.78195*4.773
05/03/2004 09:35:00*4.776*4.7781*4.78035*4.7753
05/03/2004 09:40:00*4.7779*4.7781*4.779*4.7767
05/03/2004 09:45:00*4.779*4.7785*4.7818*4.7781
05/03/2004 09:50:00*4.779*4.7806*4.78355*4.7776
05/03/2004 09:55:00*4.7805*4.7788*4.7812*4.7774
05/03/2004 10:00:00*4.7789*4.7807*4.7813*4.7783
05/03/2004 10:05:00*4.7801*4.7739*4.7814*4.7686
05/03/2004 10:10:00*4.7738*4.782*4.7836*4.7704
05/03/2004 10:15:00*4.7856*4.7912*4.7926*4.782
05/03/2004 10:20:00*4.7924*4.7894*4.794*4.786
05/03/2004 10:25:00*4.7896*4.7913*4.7917*4.788
05/03/2004 10:30:00*4.7917*4.7848*4.7925*4.7807
05/03/2004 10:35:00*4.7852*4.7845*4.7868*4.78
05/03/2004 10:40:00*4.7845*4.7773*4.785*4.77405
05/03/2004 10:45:00*4.7761*4.7771*4.7775*4.77085
05/03/2004 10:50:00*4.77405*4.7771*4.7786*4.77385
05/03/2004 10:55:00*4.7768*4.7738*4.7784*4.7738
05/03/2004 11:00:00*4.775*4.774*4.7762*4.772
05/03/2004 11:05:00*4.7742*4.7749*4.7754*4.772
05/03/2004 11:10:00*4.7737*4.7751*4.7774*4.7728
05/03/2004 11:15:00*4.7753*4.7735*4.7753*4.7703
05/03/2004 11:20:00*4.76985*4.771*4.7735*4.76455
05/03/2004 11:25:00*4.7711*4.7675*4.7732*4.76655
05/03/2004 11:30:00*4.7677*4.7672*4.769*4.7654
05/03/2004 11:35:00*4.76585*4.7635*4.7696*4.7632
05/03/2004 11:40:00*4.76685*4.76415*4.767*4.7629
05/03/2004 11:45:00*4.7628*4.7615*4.76745*4.7612
05/03/2004 11:50:00*4.7617*4.7617*4.7638*4.7613
05/03/2004 11:55:00*4.7618*4.76315*4.764*4.761
05/03/2004 12:00:00*4.7606*4.7619*4.76435*4.7606
05/03/2004 12:05:00*4.76155*4.7621*4.765*4.76155
05/03/2004 12:10:00*4.762*4.7622*4.765*4.7614
05/03/2004 12:15:00*4.76205*4.76065*4.7622*4.7585
05/03/2004 12:20:00*4.7617*4.76145*4.7627*4.75965
05/03/2004 12:25:00*4.762*4.76305*4.764*4.75905
05/03/2004 12:30:00*4.7631*4.7627*4.7632*4.76145
05/03/2004 12:35:00*4.7625*4.7618*4.763*4.758
05/03/2004 12:40:00*4.76015*4.7576*4.7622*4.7576
05/03/2004 12:45:00*4.7578*4.7578*4.7614*4.7572
05/03/2004 12:50:00*4.761*4.76*4.7657*4.7578
05/03/2004 12:55:00*4.7604*4.758*4.7623*4.7572
05/03/2004 13:00:00*4.7596*4.7604*4.7607*4.758
05/03/2004 13:05:00*4.76*4.7596*4.7604*4.7574
05/03/2004 13:10:00*4.7591*4.761*4.7614*4.7556
05/03/2004 13:15:00*4.76015*4.7596*4.761*4.75835
05/03/2004 13:20:00*4.7599*4.7622*4.7631*4.75855
05/03/2004 13:25:00*4.7618*4.75995*4.7622*4.75975
05/03/2004 13:30:00*4.7603*4.759*4.76725*4.7531
05/03/2004 13:35:00*4.765*4.7641*4.771*4.759
05/03/2004 13:40:00*4.7639*4.76675*4.769*4.7627
05/03/2004 13:45:00*4.7642*4.7643*4.769*4.7631
05/03/2004 13:50:00*4.76675*4.76485*4.77*4.7629
05/03/2004 13:55:00*4.7649*4.7625*4.76955*4.7621
05/03/2004 14:00:00*4.7627*4.7483*4.767*4.7483
05/03/2004 14:05:00*4.762*4.7507*4.7695*4.7483
05/03/2004 14:10:00*4.7693*4.7618*4.7695*4.7495
05/03/2004 14:15:00*4.7499*4.753*4.769*4.7495
05/03/2004 14:20:00*4.7565*4.7515*4.7613*4.7463
05/03/2004 14:25:00*4.752*4.7614*4.76855*4.7515
05/03/2004 14:30:00*4.7535*4.7607*4.76655*4.748
05/03/2004 14:35:00*4.7537*4.7529*4.76615*4.749
05/03/2004 14:40:00*4.76495*4.7611*4.76495*4.747
05/03/2004 14:45:00*4.761*4.76135*4.76295*4.7545
05/03/2004 14:50:00*4.7615*4.76065*4.76195*4.756
05/03/2004 14:55:00*4.76085*4.76125*4.76165*4.756
05/03/2004 15:00:00*4.7614*4.7616*4.76325*4.757
05/03/2004 15:05:00*4.762*4.7608*4.76325*4.757
05/03/2004 15:10:00*4.757*4.7611*4.7614*4.756
05/03/2004 15:15:00*4.7603*4.76*4.7613*4.754
05/03/2004 15:20:00*4.75845*4.7604*4.7613*4.754
05/03/2004 15:25:00*4.7603*4.755*4.761*4.754
05/03/2004 15:30:00*4.7607*4.7607*4.7617*4.755
05/03/2004 15:35:00*4.761*4.7607*4.7611*4.755
05/03/2004 15:40:00*4.7608*4.761*4.7612*4.755
05/03/2004 15:45:00*4.76045*4.76025*4.7616*4.755
05/03/2004 15:50:00*4.761*4.755*4.762*4.755
05/03/2004 15:55:00*4.7614*4.7621*4.76385*4.755
05/03/2004 16:00:00*4.7626*4.7615*4.76525*4.757
05/03/2004 16:05:00*4.7617*4.759*4.7625*4.756
05/03/2004 16:10:00*4.762*4.7614*4.765*4.759
05/03/2004 16:15:00*4.7617*4.7614*4.763*4.757
05/03/2004 16:20:00*4.7617*4.7617*4.7622*4.757
05/03/2004 16:25:00*4.757*4.757*4.7638*4.757
05/03/2004 16:30:00*4.7628*4.7626*4.763*4.756
05/03/2004 16:35:00*4.756*4.7617*4.7626*4.756
05/03/2004 16:40:00*4.7617*4.755*4.7617*4.754
05/03/2004 16:45:00*4.761*4.755*4.7613*4.754
05/03/2004 16:50:00*4.7608*4.7621*4.7624*4.755
05/03/2004 16:55:00*4.7617*4.7629*4.763*4.755
05/03/2004 17:00:00*4.7628*4.7671*4.7678*4.757
