04/29/2004 17:05:00*4.7831*4.7846*4.785*4.781
04/29/2004 17:10:00*4.783*4.7846*4.785*4.779
04/29/2004 17:15:00*4.7847*4.7911*4.7912*4.779
04/29/2004 17:20:00*4.7911*4.78675*4.7919*4.78675
04/29/2004 17:25:00*4.7911*4.7861*4.7919*4.78
04/29/2004 17:30:00*4.7861*4.78*4.7869*4.78
04/29/2004 17:35:00*4.78*4.78*4.7865*4.78
04/29/2004 17:40:00*4.7865*4.7861*4.7865*4.78
04/29/2004 17:45:00*4.7861*4.7861*4.7869*4.78
04/29/2004 17:50:00*4.78*4.78*4.7865*4.78
04/29/2004 17:55:00*4.7857*4.779*4.7857*4.779
04/29/2004 18:00:00*4.779*4.7845*4.7849*4.778
04/29/2004 18:05:00*4.7845*4.779*4.7849*4.779
04/29/2004 18:10:00*4.779*4.779*4.7853*4.779
04/29/2004 18:15:00*4.779*4.779*4.779*4.779
04/29/2004 18:20:00*4.7849*4.7853*4.7861*4.779
04/29/2004 18:25:00*4.779*4.781*4.7869*4.779
04/29/2004 18:30:00*4.781*4.78*4.7869*4.779
04/29/2004 18:35:00*4.7861*4.7857*4.7865*4.78
04/29/2004 18:40:00*4.7857*4.778*4.7857*4.778
04/29/2004 18:45:00*4.7849*4.779*4.7853*4.778
04/29/2004 18:50:00*4.7845*4.7829*4.7845*4.778
04/29/2004 18:55:00*4.7829*4.7833*4.7857*4.777
04/29/2004 19:00:00*4.779*4.7825*4.7841*4.777
04/29/2004 19:05:00*4.7825*4.7813*4.7825*4.775
04/29/2004 19:10:00*4.7813*4.7825*4.7829*4.775
04/29/2004 19:15:00*4.7825*4.7825*4.7837*4.776
04/29/2004 19:20:00*4.7825*4.776*4.7829*4.776
04/29/2004 19:25:00*4.776*4.7813*4.7829*4.775
04/29/2004 19:30:00*4.7817*4.7821*4.7829*4.775
04/29/2004 19:35:00*4.776*4.775*4.7821*4.775
04/29/2004 19:40:00*4.7809*4.775*4.7817*4.774
04/29/2004 19:45:00*4.7821*4.7805*4.7825*4.775
04/29/2004 19:50:00*4.7809*4.7805*4.7809*4.774
04/29/2004 19:55:00*4.775*4.773*4.7809*4.773
04/29/2004 20:00:00*4.7793*4.7813*4.7825*4.773
04/29/2004 20:05:00*4.7809*4.7789*4.7813*4.773
04/29/2004 20:10:00*4.7785*4.7801*4.7801*4.773
04/29/2004 20:15:00*4.7805*4.773*4.7805*4.773
04/29/2004 20:20:00*4.7801*4.7781*4.7801*4.772
04/29/2004 20:25:00*4.7777*4.7781*4.7789*4.771
04/29/2004 20:30:00*4.7785*4.771*4.7789*4.771
04/29/2004 20:35:00*4.7769*4.7785*4.7785*4.771
04/29/2004 20:40:00*4.7781*4.7785*4.7797*4.772
04/29/2004 20:45:00*4.7781*4.7785*4.7789*4.771
04/29/2004 20:50:00*4.7789*4.7813*4.7825*4.772
04/29/2004 20:55:00*4.7817*4.7821*4.7841*4.776
04/29/2004 21:00:00*4.7825*4.7817*4.7825*4.776
04/29/2004 21:05:00*4.7813*4.7813*4.7821*4.775
04/29/2004 21:10:00*4.775*4.7825*4.7825*4.775
04/29/2004 21:15:00*4.7829*4.775*4.7829*4.775
04/29/2004 21:20:00*4.775*4.7837*4.7837*4.775
04/29/2004 21:25:00*4.7833*4.7825*4.7837*4.776
04/29/2004 21:30:00*4.776*4.7821*4.7837*4.776
04/29/2004 21:35:00*4.7825*4.7813*4.7829*4.775
04/29/2004 21:40:00*4.7817*4.7821*4.7821*4.775
04/29/2004 21:45:00*4.7817*4.7833*4.7833*4.775
04/29/2004 21:50:00*4.7837*4.7845*4.7849*4.777
04/29/2004 21:55:00*4.7841*4.7869*4.7873*4.778
04/29/2004 22:00:00*4.7867*4.7861*4.7873*4.78
04/29/2004 22:05:00*4.78*4.7882*4.7991*4.78
04/29/2004 22:10:00*4.7881*4.7875*4.7964*4.781
04/29/2004 22:15:00*4.7941*4.7875*4.8001*4.781
04/29/2004 22:20:00*4.7945*4.788*4.8018*4.782
04/29/2004 22:25:00*4.7882*4.7875*4.7956*4.781
04/29/2004 22:30:00*4.7876*4.7875*4.7956*4.782
04/29/2004 22:35:00*4.7872*4.781*4.7994*4.781
04/29/2004 22:40:00*4.7873*4.7874*4.8002*4.781
04/29/2004 22:45:00*4.787*4.788*4.801*4.781
04/29/2004 22:50:00*4.796*4.8018*4.8018*4.783
04/29/2004 22:55:00*4.8017*4.788*4.8018*4.7878
04/29/2004 23:00:00*4.7881*4.7875*4.8011*4.783
04/29/2004 23:05:00*4.7878*4.7875*4.8002*4.782
04/29/2004 23:10:00*4.7879*4.783*4.8003*4.782
04/29/2004 23:15:00*4.783*4.7952*4.7952*4.782
04/29/2004 23:20:00*4.7911*4.787*4.7952*4.783
04/29/2004 23:25:00*4.7869*4.782*4.7943*4.781
04/29/2004 23:30:00*4.7869*4.7873*4.7944*4.781
04/29/2004 23:35:00*4.7877*4.7875*4.7948*4.7871
04/29/2004 23:40:00*4.782*4.7873*4.7948*4.782
04/29/2004 23:45:00*4.782*4.8006*4.8006*4.782
04/29/2004 23:50:00*4.8006*4.7876*4.8006*4.783
04/29/2004 23:55:00*4.782*4.7875*4.8002*4.782
04/30/2004 00:00:00*4.7878*4.7875*4.7951*4.782
04/30/2004 00:05:00*4.7946*4.781*4.7946*4.781
04/30/2004 00:10:00*4.7868*4.782*4.7875*4.781
04/30/2004 00:15:00*4.7873*4.7876*4.7947*4.782
04/30/2004 00:20:00*4.782*4.782*4.7876*4.782
04/30/2004 00:25:00*4.7871*4.7859*4.7994*4.782
04/30/2004 00:30:00*4.7863*4.7977*4.7982*4.781
04/30/2004 00:35:00*4.7975*4.7869*4.7986*4.78
04/30/2004 00:40:00*4.7873*4.78*4.7982*4.78
04/30/2004 00:45:00*4.7865*4.7861*4.7982*4.78
04/30/2004 00:50:00*4.7926*4.78*4.7982*4.78
04/30/2004 00:55:00*4.78*4.78*4.7865*4.78
04/30/2004 01:00:00*4.7865*4.7865*4.7987*4.78
04/30/2004 01:05:00*4.78055*4.7865*4.7869*4.78
04/30/2004 01:10:00*4.78*4.7784*4.7986*4.7784
04/30/2004 01:15:00*4.7873*4.7865*4.7991*4.7784
04/30/2004 01:20:00*4.7869*4.78055*4.7988*4.78055
04/30/2004 01:25:00*4.7865*4.7933*4.7937*4.78
04/30/2004 01:30:00*4.7865*4.7849*4.7978*4.77875
04/30/2004 01:35:00*4.7853*4.7857*4.792*4.779
04/30/2004 01:40:00*4.7853*4.7978*4.7987*4.779
04/30/2004 01:45:00*4.7857*4.7951*4.799*4.78
04/30/2004 01:50:00*4.7865*4.783*4.7951*4.779
04/30/2004 01:55:00*4.7829*4.7814*4.7833*4.7813
04/30/2004 02:00:00*4.7821*4.7849*4.7853*4.7814
04/30/2004 02:05:00*4.7851*4.7857*4.7865*4.7849
04/30/2004 02:10:00*4.7861*4.7853*4.7885*4.7851
04/30/2004 02:15:00*4.7855*4.7817*4.78605*4.7813
04/30/2004 02:20:00*4.7818*4.7806*4.78445*4.7796
04/30/2004 02:25:00*4.7808*4.78*4.78265*4.7776
04/30/2004 02:30:00*4.7805*4.7824*4.783*4.776
04/30/2004 02:35:00*4.7824*4.7798*4.7824*4.774
04/30/2004 02:40:00*4.78*4.7814*4.7835*4.775
04/30/2004 02:45:00*4.7808*4.782*4.7826*4.777
04/30/2004 02:50:00*4.7822*4.7826*4.7856*4.7797
04/30/2004 02:55:00*4.7828*4.7794*4.783*4.7783
04/30/2004 03:00:00*4.7792*4.7818*4.7822*4.7788
04/30/2004 03:05:00*4.7794*4.7854*4.78595*4.774
04/30/2004 03:10:00*4.7858*4.7885*4.78895*4.7824
04/30/2004 03:15:00*4.7887*4.787*4.7919*4.7866
04/30/2004 03:20:00*4.7881*4.7906*4.80165*4.7854
04/30/2004 03:25:00*4.7908*4.7918*4.7948*4.7904
04/30/2004 03:30:00*4.7919*4.7921*4.79635*4.7905
04/30/2004 03:35:00*4.7925*4.7918*4.79455*4.7909
04/30/2004 03:40:00*4.7919*4.7917*4.7942*4.7892
04/30/2004 03:45:00*4.7918*4.7936*4.794*4.7899
04/30/2004 03:50:00*4.7938*4.79*4.7956*4.7894
04/30/2004 03:55:00*4.7902*4.7952*4.7962*4.78695
04/30/2004 04:00:00*4.7945*4.7967*4.7979*4.79185
04/30/2004 04:05:00*4.795*4.8005*4.8011*4.79
04/30/2004 04:10:00*4.8003*4.7971*4.8017*4.797
04/30/2004 04:15:00*4.7974*4.7991*4.80215*4.7957
04/30/2004 04:20:00*4.7987*4.8004*4.802*4.7981
04/30/2004 04:25:00*4.8003*4.8158*4.8181*4.7996
04/30/2004 04:30:00*4.8136*4.8191*4.821*4.8136
04/30/2004 04:35:00*4.8172*4.8127*4.8241*4.8113
04/30/2004 04:40:00*4.8131*4.813*4.8176*4.8095
04/30/2004 04:45:00*4.8116*4.8109*4.813*4.8074
04/30/2004 04:50:00*4.81015*4.8118*4.8151*4.809
04/30/2004 04:55:00*4.8115*4.8112*4.8156*4.8093
04/30/2004 05:00:00*4.8119*4.8139*4.8157*4.8112
04/30/2004 05:05:00*4.8142*4.812*4.8153*4.8116
04/30/2004 05:10:00*4.8116*4.8127*4.8134*4.8106
04/30/2004 05:15:00*4.8125*4.8099*4.813*4.8099
04/30/2004 05:20:00*4.8101*4.8106*4.812*4.8088
04/30/2004 05:25:00*4.8107*4.8075*4.811*4.8075
04/30/2004 05:30:00*4.8077*4.8042*4.809*4.8009
04/30/2004 05:35:00*4.8045*4.8061*4.8061*4.7995
04/30/2004 05:40:00*4.8062*4.8067*4.8078*4.805
04/30/2004 05:45:00*4.8062*4.8078*4.8115*4.8061
04/30/2004 05:50:00*4.8081*4.8104*4.8115*4.8059
04/30/2004 05:55:00*4.81*4.8087*4.8104*4.807
04/30/2004 06:00:00*4.8088*4.8087*4.811*4.808
04/30/2004 06:05:00*4.8089*4.8072*4.81*4.8037
04/30/2004 06:10:00*4.8074*4.8058*4.808*4.8053
04/30/2004 06:15:00*4.8059*4.8115*4.8122*4.8056
04/30/2004 06:20:00*4.8116*4.8121*4.8175*4.8108
04/30/2004 06:25:00*4.8121*4.8109*4.81605*4.8107
04/30/2004 06:30:00*4.8105*4.81175*4.81425*4.8091
04/30/2004 06:35:00*4.81425*4.8168*4.8173*4.811
04/30/2004 06:40:00*4.8173*4.8156*4.82*4.81225
04/30/2004 06:45:00*4.8154*4.8122*4.8164*4.8092
04/30/2004 06:50:00*4.8119*4.8112*4.8131*4.8092
04/30/2004 06:55:00*4.811*4.816*4.8169*4.8108
04/30/2004 07:00:00*4.8167*4.8162*4.8169*4.8137
04/30/2004 07:05:00*4.816*4.8143*4.8165*4.8121
04/30/2004 07:10:00*4.8136*4.8153*4.8173*4.8109
04/30/2004 07:15:00*4.8139*4.8141*4.8175*4.808
04/30/2004 07:20:00*4.8143*4.8118*4.8147*4.8101
04/30/2004 07:25:00*4.8111*4.8135*4.8141*4.8094
04/30/2004 07:30:00*4.8145*4.8107*4.8154*4.8097
04/30/2004 07:35:00*4.812*4.8093*4.8136*4.8093
04/30/2004 07:40:00*4.8104*4.811*4.8123*4.8093
04/30/2004 07:45:00*4.8106*4.8078*4.811*4.8078
04/30/2004 07:50:00*4.808*4.8088*4.8103*4.807
04/30/2004 07:55:00*4.8089*4.8089*4.8101*4.8073
04/30/2004 08:00:00*4.809*4.8069*4.8093*4.8046
04/30/2004 08:05:00*4.8071*4.81215*4.81215*4.8042
04/30/2004 08:10:00*4.812*4.8116*4.81305*4.80575
04/30/2004 08:15:00*4.8117*4.8101*4.8126*4.8085
04/30/2004 08:20:00*4.8103*4.8084*4.8111*4.8083
04/30/2004 08:25:00*4.8087*4.8072*4.81*4.8064
04/30/2004 08:30:00*4.8069*4.8077*4.80865*4.8064
04/30/2004 08:35:00*4.8082*4.8094*4.81*4.8031
04/30/2004 08:40:00*4.8098*4.8047*4.8116*4.8044
04/30/2004 08:45:00*4.8049*4.8072*4.8086*4.8032
04/30/2004 08:50:00*4.8074*4.8055*4.8085*4.8055
04/30/2004 08:55:00*4.8063*4.8022*4.8064*4.8006
04/30/2004 09:00:00*4.8026*4.8087*4.81145*4.797
04/30/2004 09:05:00*4.8104*4.8107*4.8156*4.80515
04/30/2004 09:10:00*4.8108*4.8058*4.8158*4.8052
04/30/2004 09:15:00*4.8056*4.8054*4.808*4.7996
04/30/2004 09:20:00*4.8053*4.803*4.8074*4.8003
04/30/2004 09:25:00*4.8012*4.8028*4.805*4.8009
04/30/2004 09:30:00*4.8034*4.8028*4.8051*4.7972
04/30/2004 09:35:00*4.8028*4.8029*4.8051*4.8019
04/30/2004 09:40:00*4.8027*4.8056*4.8064*4.8023
04/30/2004 09:45:00*4.8054*4.8046*4.8056*4.8029
04/30/2004 09:50:00*4.8046*4.8045*4.8059*4.7965
04/30/2004 09:55:00*4.8041*4.8033*4.807*4.8029
04/30/2004 10:00:00*4.8035*4.8061*4.8075*4.8025
04/30/2004 10:05:00*4.8065*4.8084*4.8144*4.8021
04/30/2004 10:10:00*4.8086*4.7974*4.8098*4.7974
04/30/2004 10:15:00*4.7982*4.801*4.8024*4.7952
04/30/2004 10:20:00*4.8003*4.8033*4.8062*4.7986
04/30/2004 10:25:00*4.8027*4.7958*4.8036*4.7921
04/30/2004 10:30:00*4.7959*4.7973*4.8055*4.7935
04/30/2004 10:35:00*4.7969*4.8015*4.8038*4.7963
04/30/2004 10:40:00*4.8017*4.8016*4.8032*4.8
04/30/2004 10:45:00*4.8011*4.8128*4.8144*4.8001
04/30/2004 10:50:00*4.8103*4.8122*4.816*4.8091
04/30/2004 10:55:00*4.81435*4.817*4.8196*4.8122
04/30/2004 11:00:00*4.815*4.8167*4.8198*4.8142
04/30/2004 11:05:00*4.8165*4.8172*4.819*4.8096
04/30/2004 11:10:00*4.8188*4.8139*4.8202*4.8072
04/30/2004 11:15:00*4.814*4.8153*4.8174*4.812
04/30/2004 11:20:00*4.8155*4.81195*4.82*4.805
04/30/2004 11:25:00*4.8118*4.8177*4.8268*4.811
04/30/2004 11:30:00*4.8198*4.8158*4.8198*4.8139
04/30/2004 11:35:00*4.8154*4.8126*4.8162*4.8116
04/30/2004 11:40:00*4.8128*4.8174*4.8204*4.8116
04/30/2004 11:45:00*4.8153*4.8095*4.8174*4.8088
04/30/2004 11:50:00*4.8096*4.811*4.8122*4.8075
04/30/2004 11:55:00*4.8104*4.8148*4.815*4.803
04/30/2004 12:00:00*4.8146*4.8146*4.8154*4.808
04/30/2004 12:05:00*4.8144*4.8078*4.8146*4.801
04/30/2004 12:10:00*4.8082*4.8088*4.8092*4.802
04/30/2004 12:15:00*4.8086*4.8104*4.811*4.803
04/30/2004 12:20:00*4.8102*4.8074*4.8108*4.806
04/30/2004 12:25:00*4.807*4.8094*4.8097*4.801
04/30/2004 12:30:00*4.809*4.8092*4.8127*4.80875
04/30/2004 12:35:00*4.809*4.812*4.8127*4.809
04/30/2004 12:40:00*4.8119*4.8075*4.8123*4.8073
04/30/2004 12:45:00*4.8073*4.8063*4.8119*4.8057
04/30/2004 12:50:00*4.807*4.81095*4.8126*4.806
04/30/2004 12:55:00*4.81115*4.81115*4.8116*4.805
04/30/2004 13:00:00*4.81135*4.805*4.8116*4.805
04/30/2004 13:05:00*4.8116*4.8052*4.812*4.805
04/30/2004 13:10:00*4.8056*4.80335*4.8056*4.785
04/30/2004 13:15:00*4.80315*4.8058*4.8084*4.786
04/30/2004 13:20:00*4.8054*4.8064*4.8081*4.789
04/30/2004 13:25:00*4.8066*4.8058*4.8068*4.788
04/30/2004 13:30:00*4.8056*4.79*4.8068*4.789
04/30/2004 13:35:00*4.8059*4.8062*4.8066*4.79
04/30/2004 13:40:00*4.806*4.8072*4.808*4.7938
04/30/2004 13:45:00*4.806*4.8064*4.8074*4.805
04/30/2004 13:50:00*4.8066*4.8063*4.8074*4.805
04/30/2004 13:55:00*4.8068*4.805*4.8072*4.8039
04/30/2004 14:00:00*4.8039*4.8066*4.8066*4.8039
04/30/2004 14:05:00*4.804*4.8056*4.8068*4.8035
04/30/2004 14:10:00*4.805*4.8064*4.8068*4.804
04/30/2004 14:15:00*4.8066*4.8062*4.8066*4.805
04/30/2004 14:20:00*4.8059*4.8064*4.8076*4.7918
04/30/2004 14:25:00*4.8066*4.8068*4.8068*4.805
04/30/2004 14:30:00*4.8059*4.8043*4.8068*4.8039
04/30/2004 14:35:00*4.805*4.8039*4.805*4.803
04/30/2004 14:40:00*4.8044*4.8044*4.8048*4.803
04/30/2004 14:45:00*4.8046*4.8054*4.806*4.803
04/30/2004 14:50:00*4.8051*4.8056*4.8064*4.804
04/30/2004 14:55:00*4.804*4.8064*4.8076*4.804
04/30/2004 15:00:00*4.8066*4.8066*4.807*4.8055
04/30/2004 15:05:00*4.8068*4.805*4.807*4.805
04/30/2004 15:10:00*4.8062*4.8064*4.8066*4.805
04/30/2004 15:15:00*4.8055*4.8068*4.8068*4.805
04/30/2004 15:20:00*4.8072*4.8066*4.8072*4.794
04/30/2004 15:25:00*4.8063*4.8065*4.8071*4.805
04/30/2004 15:30:00*4.8068*4.8068*4.8072*4.805
04/30/2004 15:35:00*4.8067*4.806*4.807*4.806
04/30/2004 15:40:00*4.8064*4.8065*4.8069*4.805
04/30/2004 15:45:00*4.8068*4.8068*4.807*4.805
04/30/2004 15:50:00*4.805*4.805*4.8068*4.805
04/30/2004 15:55:00*4.8068*4.805*4.8069*4.805
04/30/2004 16:00:00*4.8067*4.8059*4.8067*4.805
04/30/2004 16:05:00*4.8051*4.8047*4.8059*4.803
04/30/2004 16:10:00*4.8043*4.802*4.8047*4.802
04/30/2004 16:15:00*4.8039*4.8039*4.8047*4.802
04/30/2004 16:20:00*4.8035*4.803*4.8043*4.802
04/30/2004 16:25:00*4.803*4.802*4.8039*4.802
04/30/2004 16:30:00*4.8039*4.802*4.8043*4.802
04/30/2004 16:35:00*4.8043*4.8047*4.8055*4.802
04/30/2004 16:40:00*4.8051*4.803*4.8051*4.803
04/30/2004 16:45:00*4.8047*4.8051*4.8051*4.803
04/30/2004 16:50:00*4.803*4.8035*4.8051*4.802
04/30/2004 16:55:00*4.8043*4.8047*4.8051*4.802
04/30/2004 17:00:00*4.8051*4.8047*4.8051*4.8031
