04/28/2004 17:05:00*4.8003*4.7996*4.8003*4.792
04/28/2004 17:10:00*4.7998*4.8012*4.8021*4.792
04/28/2004 17:15:00*4.8008*4.8008*4.8012*4.792
04/28/2004 17:20:00*4.8008*4.8008*4.8017*4.793
04/28/2004 17:25:00*4.793*4.8*4.8012*4.791
04/28/2004 17:30:00*4.8004*4.7992*4.8008*4.79
04/28/2004 17:35:00*4.7996*4.8004*4.8004*4.7992
04/28/2004 17:40:00*4.8*4.8008*4.8012*4.8
04/28/2004 17:45:00*4.8012*4.784*4.8012*4.784
04/28/2004 17:50:00*4.8004*4.8029*4.8029*4.784
04/28/2004 17:55:00*4.8033*4.8037*4.8037*4.8025
04/28/2004 18:00:00*4.8033*4.8033*4.8037*4.8029
04/28/2004 18:05:00*4.8029*4.8017*4.8033*4.8012
04/28/2004 18:10:00*4.8012*4.8008*4.8017*4.8008
04/28/2004 18:15:00*4.8004*4.8008*4.8008*4.791
04/28/2004 18:20:00*4.791*4.7992*4.8012*4.791
04/28/2004 18:25:00*4.79*4.791*4.8004*4.79
04/28/2004 18:30:00*4.7996*4.7984*4.8004*4.79
04/28/2004 18:35:00*4.7988*4.7992*4.8*4.79
04/28/2004 18:40:00*4.7996*4.79*4.7996*4.79
04/28/2004 18:45:00*4.7988*4.7992*4.7992*4.79
04/28/2004 18:50:00*4.79*4.7992*4.7996*4.79
04/28/2004 18:55:00*4.79*4.791*4.8004*4.79
04/28/2004 19:00:00*4.79*4.8004*4.8004*4.79
04/28/2004 19:05:00*4.791*4.8*4.8004*4.791
04/28/2004 19:10:00*4.8004*4.8*4.8004*4.791
04/28/2004 19:15:00*4.79*4.7988*4.8008*4.789
04/28/2004 19:20:00*4.7992*4.79*4.7996*4.79
04/28/2004 19:25:00*4.79*4.79*4.79*4.79
04/28/2004 19:30:00*4.7996*4.7988*4.7996*4.789
04/28/2004 19:35:00*4.789*4.79*4.7996*4.789
04/28/2004 19:40:00*4.79*4.7952*4.7988*4.787
04/28/2004 19:45:00*4.7956*4.7952*4.796*4.787
04/28/2004 19:50:00*4.7952*4.7948*4.7956*4.786
04/28/2004 19:55:00*4.7948*4.7944*4.7948*4.784
04/28/2004 20:00:00*4.794*4.7936*4.7948*4.784
04/28/2004 20:05:00*4.7931*4.7931*4.7944*4.784
04/28/2004 20:10:00*4.794*4.7948*4.796*4.785
04/28/2004 20:15:00*4.7944*4.7944*4.796*4.785
04/28/2004 20:20:00*4.794*4.785*4.7956*4.785
04/28/2004 20:25:00*4.785*4.7936*4.7944*4.784
04/28/2004 20:30:00*4.7931*4.7891*4.794*4.78
04/28/2004 20:35:00*4.7887*4.7899*4.7907*4.78
04/28/2004 20:40:00*4.7895*4.781*4.7907*4.779
04/28/2004 20:45:00*4.7911*4.7915*4.7923*4.781
04/28/2004 20:50:00*4.7911*4.7895*4.7915*4.78
04/28/2004 20:55:00*4.7895*4.7907*4.7907*4.78
04/28/2004 21:00:00*4.7911*4.7927*4.794*4.782
04/28/2004 21:05:00*4.784*4.7936*4.7936*4.783
04/28/2004 21:10:00*4.7936*4.7911*4.7944*4.783
04/28/2004 21:15:00*4.7907*4.7911*4.7915*4.781
04/28/2004 21:20:00*4.7911*4.7919*4.7927*4.781
04/28/2004 21:25:00*4.7923*4.7911*4.7927*4.782
04/28/2004 21:30:00*4.7911*4.7903*4.7915*4.781
04/28/2004 21:35:00*4.7903*4.7903*4.7903*4.781
04/28/2004 21:40:00*4.7899*4.7895*4.7903*4.78
04/28/2004 21:45:00*4.78*4.779*4.7895*4.779
04/28/2004 21:50:00*4.7891*4.7923*4.7923*4.779
04/28/2004 21:55:00*4.7919*4.7931*4.7936*4.783
04/28/2004 22:00:00*4.7927*4.794*4.794*4.783
04/28/2004 22:05:00*4.7952*4.786*4.7968*4.7845
04/28/2004 22:10:00*4.7952*4.7849*4.7956*4.7839
04/28/2004 22:15:00*4.785*4.783*4.7956*4.783
04/28/2004 22:20:00*4.794*4.785*4.7948*4.783
04/28/2004 22:25:00*4.7944*4.785*4.7948*4.7828
04/28/2004 22:30:00*4.7944*4.7849*4.7972*4.784
04/28/2004 22:35:00*4.7851*4.7852*4.798*4.7849
04/28/2004 22:40:00*4.7852*4.7842*4.7956*4.7839
04/28/2004 22:45:00*4.7944*4.798*4.7988*4.7842
04/28/2004 22:50:00*4.7872*4.7851*4.798*4.7851
04/28/2004 22:55:00*4.7964*4.796*4.7964*4.7848
04/28/2004 23:00:00*4.7956*4.7968*4.798*4.7849
04/28/2004 23:05:00*4.7861*4.788*4.7976*4.786
04/28/2004 23:10:00*4.7972*4.786*4.7972*4.785
04/28/2004 23:15:00*4.786*4.796*4.7968*4.7846
04/28/2004 23:20:00*4.7849*4.7844*4.7968*4.7844
04/28/2004 23:25:00*4.7956*4.786*4.7968*4.784
04/28/2004 23:30:00*4.7849*4.7865*4.7976*4.7849
04/28/2004 23:35:00*4.7861*4.7968*4.7976*4.786
04/28/2004 23:40:00*4.7968*4.7976*4.798*4.7863
04/28/2004 23:45:00*4.788*4.788*4.798*4.7871
04/28/2004 23:50:00*4.7872*4.7964*4.7988*4.7852
04/28/2004 23:55:00*4.7855*4.787*4.7976*4.7851
04/29/2004 00:00:00*4.7964*4.788*4.7972*4.7856
04/29/2004 00:05:00*4.787*4.788*4.7972*4.787
04/29/2004 00:10:00*4.787*4.787*4.788*4.787
04/29/2004 00:15:00*4.787*4.787*4.7972*4.787
04/29/2004 00:20:00*4.787*4.7968*4.7968*4.7859
04/29/2004 00:25:00*4.787*4.786*4.7972*4.7859
04/29/2004 00:30:00*4.787*4.787*4.7968*4.7857
04/29/2004 00:35:00*4.7964*4.787*4.7968*4.7856
04/29/2004 00:40:00*4.7855*4.787*4.7968*4.7851
04/29/2004 00:45:00*4.7862*4.7976*4.7976*4.7862
04/29/2004 00:50:00*4.789*4.7866*4.7976*4.7864
04/29/2004 00:55:00*4.7972*4.7869*4.7984*4.7866
04/29/2004 01:00:00*4.798*4.7984*4.7984*4.7869
04/29/2004 01:05:00*4.788*4.7988*4.7988*4.7877
04/29/2004 01:10:00*4.789*4.7996*4.8*4.7879
04/29/2004 01:15:00*4.7887*4.7976*4.7996*4.7868
04/29/2004 01:20:00*4.7972*4.7848*4.7984*4.7848
04/29/2004 01:25:00*4.7846*4.7964*4.7972*4.7846
04/29/2004 01:30:00*4.7854*4.787*4.7968*4.7847
04/29/2004 01:35:00*4.7964*4.7972*4.7976*4.7856
04/29/2004 01:40:00*4.7968*4.786*4.7972*4.786
04/29/2004 01:45:00*4.7859*4.7851*4.7968*4.781
04/29/2004 01:50:00*4.782*4.7839*4.7855*4.782
04/29/2004 01:55:00*4.7838*4.7851*4.7874*4.7815
04/29/2004 02:00:00*4.7874*4.7815*4.7874*4.775
04/29/2004 02:05:00*4.7806*4.7812*4.7822*4.77855
04/29/2004 02:10:00*4.7815*4.7848*4.786*4.7804
04/29/2004 02:15:00*4.785*4.7863*4.7865*4.7801
04/29/2004 02:20:00*4.7864*4.7881*4.7913*4.7796
04/29/2004 02:25:00*4.7877*4.7896*4.7918*4.7846
04/29/2004 02:30:00*4.7898*4.7943*4.7956*4.7896
04/29/2004 02:35:00*4.7943*4.7965*4.8003*4.7889
04/29/2004 02:40:00*4.7968*4.795*4.7983*4.7904
04/29/2004 02:45:00*4.7955*4.7894*4.7961*4.7876
04/29/2004 02:50:00*4.7896*4.7884*4.793*4.7866
04/29/2004 02:55:00*4.7886*4.7959*4.7959*4.7868
04/29/2004 03:00:00*4.7946*4.7967*4.7967*4.7886
04/29/2004 03:05:00*4.7963*4.7958*4.7971*4.7944
04/29/2004 03:10:00*4.7956*4.7965*4.8001*4.7939
04/29/2004 03:15:00*4.7963*4.7971*4.798*4.7923
04/29/2004 03:20:00*4.7973*4.7959*4.7976*4.7946
04/29/2004 03:25:00*4.7961*4.80645*4.80645*4.7954
04/29/2004 03:30:00*4.8055*4.8077*4.809*4.8021
04/29/2004 03:35:00*4.8081*4.8086*4.8199*4.807
04/29/2004 03:40:00*4.8087*4.8065*4.811*4.8053
04/29/2004 03:45:00*4.8082*4.8047*4.8082*4.8045
04/29/2004 03:50:00*4.8053*4.8046*4.80735*4.8039
04/29/2004 03:55:00*4.8047*4.8062*4.8075*4.8036
04/29/2004 04:00:00*4.8064*4.807*4.8083*4.8045
04/29/2004 04:05:00*4.8079*4.8071*4.809*4.8059
04/29/2004 04:10:00*4.8073*4.8059*4.809*4.8059
04/29/2004 04:15:00*4.8061*4.8049*4.8072*4.8042
04/29/2004 04:20:00*4.8046*4.80315*4.8063*4.79685
04/29/2004 04:25:00*4.8018*4.7987*4.80315*4.7957
04/29/2004 04:30:00*4.7991*4.7976*4.7996*4.7947
04/29/2004 04:35:00*4.7974*4.7934*4.798*4.79
04/29/2004 04:40:00*4.7937*4.7955*4.7969*4.792
04/29/2004 04:45:00*4.7956*4.7955*4.7974*4.7947
04/29/2004 04:50:00*4.7953*4.7977*4.8033*4.7951
04/29/2004 04:55:00*4.7975*4.798*4.804*4.7972
04/29/2004 05:00:00*4.7977*4.7959*4.7992*4.795
04/29/2004 05:05:00*4.7964*4.7956*4.79885*4.7951
04/29/2004 05:10:00*4.7954*4.7944*4.797*4.7944
04/29/2004 05:15:00*4.7943*4.7944*4.799*4.7919
04/29/2004 05:20:00*4.7942*4.7946*4.796*4.7938
04/29/2004 05:25:00*4.7947*4.793*4.796*4.79
04/29/2004 05:30:00*4.7927*4.7922*4.7954*4.7908
04/29/2004 05:35:00*4.7928*4.7911*4.7932*4.7906
04/29/2004 05:40:00*4.7911*4.7928*4.7931*4.7907
04/29/2004 05:45:00*4.7922*4.7939*4.7942*4.7908
04/29/2004 05:50:00*4.7943*4.7928*4.795*4.7925
04/29/2004 05:55:00*4.7926*4.7913*4.7932*4.7909
04/29/2004 06:00:00*4.7911*4.79*4.79185*4.79
04/29/2004 06:05:00*4.7908*4.7923*4.7939*4.7894
04/29/2004 06:10:00*4.7921*4.7916*4.7929*4.7902
04/29/2004 06:15:00*4.7915*4.7916*4.7933*4.7903
04/29/2004 06:20:00*4.7918*4.7906*4.7929*4.7897
04/29/2004 06:25:00*4.7906*4.7915*4.7933*4.7896
04/29/2004 06:30:00*4.7913*4.7894*4.7922*4.7885
04/29/2004 06:35:00*4.7895*4.789*4.7913*4.7884
04/29/2004 06:40:00*4.7889*4.7871*4.78985*4.7866
04/29/2004 06:45:00*4.7867*4.7851*4.7875*4.7845
04/29/2004 06:50:00*4.7854*4.7845*4.7892*4.7836
04/29/2004 06:55:00*4.7842*4.7816*4.7883*4.7816
04/29/2004 07:00:00*4.7819*4.7826*4.783*4.7812
04/29/2004 07:05:00*4.7822*4.783*4.7847*4.7817
04/29/2004 07:10:00*4.7831*4.7838*4.7848*4.7821
04/29/2004 07:15:00*4.7841*4.7835*4.7849*4.782
04/29/2004 07:20:00*4.7849*4.7849*4.7872*4.7832
04/29/2004 07:25:00*4.7851*4.7845*4.78605*4.7829
04/29/2004 07:30:00*4.7846*4.7834*4.785*4.7825
04/29/2004 07:35:00*4.7837*4.7845*4.7852*4.7829
04/29/2004 07:40:00*4.7849*4.7853*4.7863*4.7834
04/29/2004 07:45:00*4.7853*4.7845*4.7853*4.7831
04/29/2004 07:50:00*4.7847*4.7877*4.7887*4.7833
04/29/2004 07:55:00*4.7885*4.7869*4.78975*4.7847
04/29/2004 08:00:00*4.7874*4.788*4.7886*4.7865
04/29/2004 08:05:00*4.7881*4.7905*4.7937*4.7876
04/29/2004 08:10:00*4.7903*4.7876*4.7932*4.7872
04/29/2004 08:15:00*4.7884*4.7877*4.7912*4.7874
04/29/2004 08:20:00*4.788*4.7879*4.7882*4.7843
04/29/2004 08:25:00*4.7882*4.7853*4.79*4.7849
04/29/2004 08:30:00*4.7857*4.784*4.7862*4.7675
04/29/2004 08:35:00*4.7846*4.7859*4.7906*4.7774
04/29/2004 08:40:00*4.7845*4.7817*4.789*4.7811
04/29/2004 08:45:00*4.7806*4.7805*4.7837*4.7791
04/29/2004 08:50:00*4.7801*4.7848*4.7851*4.7792
04/29/2004 08:55:00*4.7847*4.788*4.7954*4.7847
04/29/2004 09:00:00*4.789*4.7848*4.79335*4.7846
04/29/2004 09:05:00*4.785*4.787*4.7875*4.7844
04/29/2004 09:10:00*4.7874*4.7869*4.7908*4.7858
04/29/2004 09:15:00*4.7871*4.7812*4.79925*4.7812
04/29/2004 09:20:00*4.7891*4.7866*4.795*4.7812
04/29/2004 09:25:00*4.7928*4.7768*4.7928*4.77235
04/29/2004 09:30:00*4.77215*4.7778*4.7799*4.77215
04/29/2004 09:35:00*4.7777*4.7817*4.7817*4.7766
04/29/2004 09:40:00*4.7819*4.7845*4.7847*4.7809
04/29/2004 09:45:00*4.7845*4.7866*4.7876*4.781
04/29/2004 09:50:00*4.7862*4.786*4.7882*4.7826
04/29/2004 09:55:00*4.782*4.7818*4.7864*4.77715
04/29/2004 10:00:00*4.7818*4.7783*4.7822*4.7763
04/29/2004 10:05:00*4.7782*4.7776*4.781*4.7764
04/29/2004 10:10:00*4.7778*4.7728*4.7789*4.77065
04/29/2004 10:15:00*4.7727*4.7721*4.777*4.7661
04/29/2004 10:20:00*4.7715*4.7742*4.7755*4.7689
04/29/2004 10:25:00*4.7733*4.7721*4.775*4.7704
04/29/2004 10:30:00*4.7724*4.7793*4.7801*4.7719
04/29/2004 10:35:00*4.779*4.7805*4.7817*4.7777
04/29/2004 10:40:00*4.7801*4.7787*4.78595*4.7769
04/29/2004 10:45:00*4.7788*4.7773*4.779*4.775
04/29/2004 10:50:00*4.7773*4.7768*4.779*4.7757
04/29/2004 10:55:00*4.7773*4.7765*4.7788*4.7734
04/29/2004 11:00:00*4.7761*4.776*4.7784*4.7745
04/29/2004 11:05:00*4.7765*4.7753*4.7769*4.7717
04/29/2004 11:10:00*4.7755*4.7749*4.7786*4.7745
04/29/2004 11:15:00*4.7754*4.7794*4.7801*4.774
04/29/2004 11:20:00*4.7795*4.7782*4.7801*4.7782
04/29/2004 11:25:00*4.7784*4.7794*4.7812*4.7763
04/29/2004 11:30:00*4.779*4.78015*4.7808*4.7776
04/29/2004 11:35:00*4.7794*4.78175*4.78175*4.7776
04/29/2004 11:40:00*4.7814*4.78245*4.784*4.7812
04/29/2004 11:45:00*4.7819*4.786*4.788*4.7814
04/29/2004 11:50:00*4.7864*4.78665*4.78745*4.7777
04/29/2004 11:55:00*4.7862*4.7906*4.796*4.778
04/29/2004 12:00:00*4.792*4.7876*4.7928*4.7873
04/29/2004 12:05:00*4.7901*4.7798*4.7986*4.7776
04/29/2004 12:10:00*4.7794*4.7741*4.7799*4.76955
04/29/2004 12:15:00*4.774*4.77745*4.7863*4.7686
04/29/2004 12:20:00*4.7775*4.7701*4.781*4.7666
04/29/2004 12:25:00*4.7713*4.7703*4.7733*4.7662
04/29/2004 12:30:00*4.7701*4.7711*4.7758*4.7665
04/29/2004 12:35:00*4.7709*4.7787*4.7794*4.761
04/29/2004 12:40:00*4.7787*4.7717*4.7796*4.761
04/29/2004 12:45:00*4.7715*4.7618*4.779*4.761
04/29/2004 12:50:00*4.7791*4.7789*4.7796*4.76
04/29/2004 12:55:00*4.7786*4.7789*4.78065*4.763
04/29/2004 13:00:00*4.77905*4.76*4.77945*4.76
04/29/2004 13:05:00*4.778*4.77735*4.77875*4.76
04/29/2004 13:10:00*4.778*4.77935*4.77935*4.76
04/29/2004 13:15:00*4.7785*4.78115*4.78115*4.761
04/29/2004 13:20:00*4.78095*4.7684*4.78255*4.7668
04/29/2004 13:25:00*4.7801*4.78055*4.78275*4.7644
04/29/2004 13:30:00*4.7783*4.7696*4.78235*4.763
04/29/2004 13:35:00*4.7801*4.771*4.78295*4.766
04/29/2004 13:40:00*4.7794*4.7791*4.78115*4.763
04/29/2004 13:45:00*4.7789*4.764*4.78055*4.763
04/29/2004 13:50:00*4.779*4.77975*4.78055*4.763
04/29/2004 13:55:00*4.7792*4.77875*4.77975*4.762
04/29/2004 14:00:00*4.7789*4.7776*4.7794*4.761
04/29/2004 14:05:00*4.7785*4.7648*4.77935*4.76
04/29/2004 14:10:00*4.7789*4.77*4.78055*4.764
04/29/2004 14:15:00*4.768*4.7786*4.7788*4.766
04/29/2004 14:20:00*4.7664*4.7664*4.78215*4.764
04/29/2004 14:25:00*4.765*4.78115*4.78155*4.764
04/29/2004 14:30:00*4.779*4.7726*4.78115*4.7638
04/29/2004 14:35:00*4.7724*4.7652*4.7734*4.7632
04/29/2004 14:40:00*4.7729*4.7692*4.78295*4.7652
04/29/2004 14:45:00*4.7801*4.7775*4.7803*4.769
04/29/2004 14:50:00*4.7753*4.7833*4.7839*4.77165
04/29/2004 14:55:00*4.7754*4.7856*4.79075*4.7754
04/29/2004 15:00:00*4.7859*4.78935*4.78935*4.782
04/29/2004 15:05:00*4.786*4.7871*4.79495*4.783
04/29/2004 15:10:00*4.79155*4.79305*4.79445*4.7864
04/29/2004 15:15:00*4.79325*4.7887*4.79505*4.788
04/29/2004 15:20:00*4.79385*4.7898*4.79425*4.7865
04/29/2004 15:25:00*4.7865*4.7922*4.7928*4.784
04/29/2004 15:30:00*4.7881*4.7859*4.7922*4.784
04/29/2004 15:35:00*4.788*4.7864*4.7902*4.784
04/29/2004 15:40:00*4.7867*4.7888*4.7894*4.782
04/29/2004 15:45:00*4.7862*4.7898*4.7898*4.783
04/29/2004 15:50:00*4.7896*4.7888*4.791*4.784
04/29/2004 15:55:00*4.789*4.787*4.7912*4.783
04/29/2004 16:00:00*4.785*4.7918*4.7922*4.785
04/29/2004 16:05:00*4.7879*4.7846*4.7918*4.7813
04/29/2004 16:10:00*4.7845*4.7839*4.785*4.782
04/29/2004 16:15:00*4.7843*4.7861*4.787*4.7839
04/29/2004 16:20:00*4.7863*4.7864*4.7871*4.784
04/29/2004 16:25:00*4.7864*4.7863*4.7868*4.784
04/29/2004 16:30:00*4.7861*4.7857*4.7877*4.785
04/29/2004 16:35:00*4.784*4.7857*4.7868*4.783
04/29/2004 16:40:00*4.7849*4.781*4.7864*4.781
04/29/2004 16:45:00*4.7811*4.7847*4.7849*4.779
04/29/2004 16:50:00*4.779*4.7843*4.7851*4.779
04/29/2004 16:55:00*4.7841*4.7844*4.7857*4.778
04/29/2004 17:00:00*4.7836*4.7835*4.7847*4.78
