04/27/2004 17:05:00*4.7911*4.7894*4.7914*4.784
04/27/2004 17:10:00*4.789*4.791*4.791*4.783
04/27/2004 17:15:00*4.7906*4.7926*4.7942*4.784
04/27/2004 17:20:00*4.793*4.795*4.795*4.787
04/27/2004 17:25:00*4.7946*4.789*4.7958*4.789
04/27/2004 17:30:00*4.7954*4.786*4.7954*4.786
04/27/2004 17:35:00*4.7922*4.7918*4.7926*4.785
04/27/2004 17:40:00*4.7922*4.7918*4.7926*4.785
04/27/2004 17:45:00*4.786*4.786*4.7926*4.786
04/27/2004 17:50:00*4.7922*4.7926*4.793*4.784
04/27/2004 17:55:00*4.787*4.785*4.7926*4.785
04/27/2004 18:00:00*4.7914*4.7918*4.7918*4.785
04/27/2004 18:05:00*4.786*4.786*4.7918*4.786
04/27/2004 18:10:00*4.7922*4.7942*4.7946*4.786
04/27/2004 18:15:00*4.7938*4.7934*4.7942*4.786
04/27/2004 18:20:00*4.788*4.7946*4.7962*4.787
04/27/2004 18:25:00*4.795*4.7954*4.7958*4.789
04/27/2004 18:30:00*4.795*4.793*4.7954*4.788
04/27/2004 18:35:00*4.7934*4.786*4.7934*4.786
04/27/2004 18:40:00*4.787*4.787*4.787*4.786
04/27/2004 18:45:00*4.786*4.7934*4.7934*4.786
04/27/2004 18:50:00*4.7938*4.7942*4.7954*4.788
04/27/2004 18:55:00*4.788*4.786*4.7942*4.786
04/27/2004 19:00:00*4.7914*4.7926*4.7934*4.786
04/27/2004 19:05:00*4.7922*4.7922*4.7926*4.786
04/27/2004 19:10:00*4.786*4.7918*4.7922*4.786
04/27/2004 19:15:00*4.786*4.793*4.7934*4.786
04/27/2004 19:20:00*4.7934*4.7934*4.7938*4.787
04/27/2004 19:25:00*4.7938*4.7954*4.7966*4.788
04/27/2004 19:30:00*4.795*4.7954*4.7966*4.788
04/27/2004 19:35:00*4.795*4.797*4.797*4.789
04/27/2004 19:40:00*4.7974*4.7933*4.7978*4.79
04/27/2004 19:45:00*4.79*4.7917*4.7933*4.788
04/27/2004 19:50:00*4.7921*4.7921*4.7929*4.788
04/27/2004 19:55:00*4.788*4.788*4.7925*4.788
04/27/2004 20:00:00*4.7917*4.7893*4.7921*4.788
04/27/2004 20:05:00*4.7889*4.7897*4.7897*4.7885
04/27/2004 20:10:00*4.7893*4.7901*4.7905*4.7893
04/27/2004 20:15:00*4.7905*4.7909*4.7921*4.7901
04/27/2004 20:20:00*4.7905*4.7905*4.7909*4.7897
04/27/2004 20:25:00*4.7901*4.7885*4.7905*4.7877
04/27/2004 20:30:00*4.7881*4.7873*4.7893*4.7869
04/27/2004 20:35:00*4.7877*4.7885*4.7893*4.7873
04/27/2004 20:40:00*4.7893*4.7889*4.7897*4.7885
04/27/2004 20:45:00*4.7885*4.7889*4.7893*4.7885
04/27/2004 20:50:00*4.7893*4.7881*4.7893*4.7877
04/27/2004 20:55:00*4.7885*4.7905*4.7905*4.7881
04/27/2004 21:00:00*4.7885*4.7877*4.7905*4.7869
04/27/2004 21:05:00*4.7881*4.7881*4.7889*4.7869
04/27/2004 21:10:00*4.7885*4.7893*4.7913*4.7881
04/27/2004 21:15:00*4.7897*4.7869*4.7897*4.7857
04/27/2004 21:20:00*4.7865*4.7857*4.7873*4.7857
04/27/2004 21:25:00*4.7853*4.7865*4.7869*4.7853
04/27/2004 21:30:00*4.7869*4.7865*4.7873*4.7861
04/27/2004 21:35:00*4.7869*4.7845*4.7869*4.7841
04/27/2004 21:40:00*4.7849*4.7829*4.7849*4.7825
04/27/2004 21:45:00*4.7833*4.7853*4.7857*4.7829
04/27/2004 21:50:00*4.7857*4.7837*4.7857*4.7837
04/27/2004 21:55:00*4.7833*4.7829*4.7837*4.7829
04/27/2004 22:00:00*4.7833*4.7841*4.7845*4.7829
04/27/2004 22:05:00*4.7809*4.7797*4.7841*4.7797
04/27/2004 22:10:00*4.7833*4.78*4.7837*4.7797
04/27/2004 22:15:00*4.7833*4.7837*4.7837*4.7798
04/27/2004 22:20:00*4.7833*4.7804*4.7841*4.7803
04/27/2004 22:25:00*4.7808*4.7829*4.7853*4.7785
04/27/2004 22:30:00*4.7825*4.7812*4.7829*4.7781
04/27/2004 22:35:00*4.7817*4.7812*4.7824*4.7788
04/27/2004 22:40:00*4.7814*4.7811*4.7817*4.7778
04/27/2004 22:45:00*4.7807*4.7779*4.7814*4.7777
04/27/2004 22:50:00*4.7807*4.7832*4.784*4.7779
04/27/2004 22:55:00*4.7836*4.7836*4.784*4.7806
04/27/2004 23:00:00*4.7832*4.7809*4.7845*4.7808
04/27/2004 23:05:00*4.7832*4.7832*4.7836*4.7805
04/27/2004 23:10:00*4.7829*4.7802*4.7832*4.7802
04/27/2004 23:15:00*4.7801*4.7817*4.7824*4.7795
04/27/2004 23:20:00*4.7821*4.78*4.7829*4.7794
04/27/2004 23:25:00*4.7832*4.7798*4.7832*4.7797
04/27/2004 23:30:00*4.7821*4.7812*4.784*4.7797
04/27/2004 23:35:00*4.7836*4.7813*4.7845*4.7812
04/27/2004 23:40:00*4.7845*4.7841*4.7881*4.7813
04/27/2004 23:45:00*4.7865*4.7843*4.7873*4.7837
04/27/2004 23:50:00*4.7842*4.7873*4.7877*4.7841
04/27/2004 23:55:00*4.7877*4.7849*4.7877*4.7847
04/28/2004 00:00:00*4.7873*4.7885*4.7889*4.7849
04/28/2004 00:05:00*4.7889*4.7905*4.7905*4.7853
04/28/2004 00:10:00*4.7901*4.7885*4.7905*4.7857
04/28/2004 00:15:00*4.7881*4.7869*4.7885*4.7841
04/28/2004 00:20:00*4.7844*4.7837*4.7873*4.7837
04/28/2004 00:25:00*4.7869*4.7845*4.7873*4.7837
04/28/2004 00:30:00*4.7881*4.7846*4.7881*4.7845
04/28/2004 00:35:00*4.7845*4.7865*4.7869*4.7839
04/28/2004 00:40:00*4.7869*4.7839*4.7873*4.7837
04/28/2004 00:45:00*4.7841*4.7843*4.7869*4.7838
04/28/2004 00:50:00*4.7844*4.7873*4.7901*4.7843
04/28/2004 00:55:00*4.7901*4.7889*4.7917*4.7869
04/28/2004 01:00:00*4.7892*4.7929*4.7929*4.7889
04/28/2004 01:05:00*4.7924*4.7818*4.7964*4.7815
04/28/2004 01:10:00*4.7822*4.7796*4.7869*4.7783
04/28/2004 01:15:00*4.7838*4.7825*4.7838*4.7782
04/28/2004 01:20:00*4.7828*4.7796*4.7828*4.7776
04/28/2004 01:25:00*4.7806*4.7773*4.7814*4.7766
04/28/2004 01:30:00*4.7775*4.7792*4.781*4.7773
04/28/2004 01:35:00*4.7806*4.7843*4.7867*4.7792
04/28/2004 01:40:00*4.7854*4.7839*4.786*4.7822
04/28/2004 01:45:00*4.7835*4.7835*4.784*4.7818
04/28/2004 01:50:00*4.7839*4.78*4.7839*4.7762
04/28/2004 01:55:00*4.7817*4.7817*4.7832*4.773
04/28/2004 02:00:00*4.7819*4.7802*4.784*4.775
04/28/2004 02:05:00*4.78*4.7793*4.7802*4.7748
04/28/2004 02:10:00*4.7792*4.7794*4.7799*4.7748
04/28/2004 02:15:00*4.7793*4.7773*4.7794*4.7713
04/28/2004 02:20:00*4.7777*4.7808*4.7829*4.772
04/28/2004 02:25:00*4.7804*4.7761*4.7824*4.772
04/28/2004 02:30:00*4.7789*4.7797*4.7808*4.775
04/28/2004 02:40:00*4.7793*4.78*4.7804*4.777
04/28/2004 02:45:00*4.7802*4.7799*4.7806*4.7776
04/28/2004 02:50:00*4.7786*4.7768*4.7805*4.77555
04/28/2004 02:55:00*4.7787*4.7788*4.7795*4.773
04/28/2004 03:00:00*4.7776*4.7808*4.78395*4.77695
04/28/2004 03:05:00*4.78375*4.7789*4.78515*4.7789
04/28/2004 03:10:00*4.7793*4.7814*4.7816*4.7779
04/28/2004 03:15:00*4.7816*4.7811*4.7838*4.7799
04/28/2004 03:20:00*4.7813*4.7787*4.782*4.77695
04/28/2004 03:25:00*4.77775*4.786*4.786*4.77755
04/28/2004 03:30:00*4.7863*4.7861*4.7879*4.7855
04/28/2004 03:35:00*4.7857*4.786*4.7887*4.7851
04/28/2004 03:40:00*4.7862*4.789*4.789*4.78275
04/28/2004 03:45:00*4.7871*4.784*4.789*4.7824
04/28/2004 03:50:00*4.7837*4.7842*4.7873*4.7827
04/28/2004 03:55:00*4.7842*4.7848*4.7858*4.7834
04/28/2004 04:00:00*4.7846*4.7864*4.7869*4.7846
04/28/2004 04:05:00*4.7862*4.7867*4.7884*4.7851
04/28/2004 04:10:00*4.7867*4.7886*4.7909*4.7867
04/28/2004 04:15:00*4.7884*4.7912*4.7918*4.7876
04/28/2004 04:20:00*4.791*4.7867*4.7941*4.7867
04/28/2004 04:25:00*4.7871*4.7873*4.7918*4.7861
04/28/2004 04:30:00*4.7844*4.7772*4.7907*4.7772
04/28/2004 04:35:00*4.7763*4.7807*4.7826*4.7763
04/28/2004 04:40:00*4.7809*4.7797*4.7832*4.7789
04/28/2004 04:45:00*4.7798*4.7814*4.7814*4.7758
04/28/2004 04:50:00*4.7808*4.7825*4.7825*4.7772
04/28/2004 04:55:00*4.7827*4.7801*4.7861*4.7775
04/28/2004 05:00:00*4.7805*4.78*4.7818*4.7793
04/28/2004 05:05:00*4.7796*4.7821*4.7835*4.7795
04/28/2004 05:10:00*4.7824*4.7843*4.786*4.7819
04/28/2004 05:15:00*4.7846*4.7816*4.7858*4.7791
04/28/2004 05:20:00*4.7815*4.777*4.7843*4.77655
04/28/2004 05:25:00*4.7783*4.7757*4.78335*4.7738
04/28/2004 05:30:00*4.7755*4.7688*4.78085*4.7664
04/28/2004 05:35:00*4.769*4.7694*4.7709*4.766
04/28/2004 05:40:00*4.769*4.7714*4.7714*4.7654
04/28/2004 05:45:00*4.7714*4.7728*4.7737*4.767
04/28/2004 05:50:00*4.7725*4.7745*4.775*4.7708
04/28/2004 05:55:00*4.7745*4.7731*4.776*4.76755
04/28/2004 06:00:00*4.7731*4.7729*4.7752*4.7709
04/28/2004 06:05:00*4.7728*4.7719*4.7733*4.7705
04/28/2004 06:10:00*4.7715*4.7719*4.774*4.7704
04/28/2004 06:15:00*4.7719*4.7733*4.7752*4.7706
04/28/2004 06:20:00*4.7757*4.7708*4.7765*4.7694
04/28/2004 06:25:00*4.7705*4.7711*4.7719*4.7691
04/28/2004 06:30:00*4.7714*4.7717*4.7724*4.77
04/28/2004 06:35:00*4.7719*4.7721*4.7727*4.7703
04/28/2004 06:40:00*4.7723*4.7715*4.7727*4.7703
04/28/2004 06:45:00*4.77245*4.7713*4.77455*4.77
04/28/2004 06:50:00*4.7707*4.7709*4.7728*4.7707
04/28/2004 06:55:00*4.77185*4.77145*4.7727*4.7695
04/28/2004 07:00:00*4.7704*4.77*4.77145*4.7695
04/28/2004 07:05:00*4.7695*4.7702*4.7745*4.7695
04/28/2004 07:10:00*4.77*4.7683*4.7704*4.7683
04/28/2004 07:15:00*4.7682*4.7713*4.7722*4.7675
04/28/2004 07:20:00*4.7715*4.775*4.7761*4.771
04/28/2004 07:25:00*4.7755*4.7768*4.7793*4.7739
04/28/2004 07:30:00*4.777*4.7796*4.7802*4.7765
04/28/2004 07:35:00*4.7794*4.7813*4.7822*4.7792
04/28/2004 07:40:00*4.7815*4.781*4.7827*4.7809
04/28/2004 07:45:00*4.7812*4.78585*4.78585*4.7785
04/28/2004 07:50:00*4.78565*4.7837*4.78585*4.7807
04/28/2004 07:55:00*4.7834*4.783*4.78715*4.7808
04/28/2004 08:00:00*4.7834*4.7848*4.78855*4.783
04/28/2004 08:05:00*4.7849*4.7866*4.7871*4.7814
04/28/2004 08:10:00*4.7869*4.7908*4.7923*4.7864
04/28/2004 08:15:00*4.7904*4.7901*4.7929*4.789
04/28/2004 08:20:00*4.7904*4.7856*4.7912*4.7856
04/28/2004 08:25:00*4.7867*4.7848*4.7876*4.7842
04/28/2004 08:30:00*4.7848*4.7848*4.7868*4.784
04/28/2004 08:35:00*4.7852*4.788*4.789*4.7844
04/28/2004 08:40:00*4.788*4.7919*4.7935*4.7856
04/28/2004 08:45:00*4.7915*4.7853*4.7919*4.7853
04/28/2004 08:50:00*4.7853*4.7842*4.79*4.7811
04/28/2004 08:55:00*4.7842*4.7827*4.7848*4.7819
04/28/2004 09:00:00*4.783*4.7843*4.7867*4.7814
04/28/2004 09:05:00*4.7848*4.7843*4.7862*4.7829
04/28/2004 09:10:00*4.7848*4.7822*4.786*4.7822
04/28/2004 09:15:00*4.7818*4.7772*4.7822*4.7766
04/28/2004 09:20:00*4.7769*4.7794*4.782*4.776
04/28/2004 09:25:00*4.779*4.7824*4.7824*4.7784
04/28/2004 09:30:00*4.7826*4.7809*4.7841*4.78
04/28/2004 09:35:00*4.7805*4.7809*4.7825*4.78
04/28/2004 09:40:00*4.7807*4.7818*4.7836*4.7787
04/28/2004 09:45:00*4.7817*4.7847*4.7857*4.7809
04/28/2004 09:50:00*4.7847*4.7847*4.7867*4.7841
04/28/2004 09:55:00*4.7845*4.7845*4.7864*4.7832
04/28/2004 10:00:00*4.7847*4.7834*4.7857*4.7807
04/28/2004 10:05:00*4.7836*4.7782*4.7842*4.778
04/28/2004 10:10:00*4.7784*4.7796*4.782*4.7774
04/28/2004 10:15:00*4.7778*4.7774*4.7801*4.7756
04/28/2004 10:20:00*4.777*4.7766*4.7798*4.7754
04/28/2004 10:25:00*4.7766*4.7735*4.7768*4.7712
04/28/2004 10:30:00*4.7734*4.7736*4.776*4.7726
04/28/2004 10:35:00*4.7718*4.7724*4.7738*4.7698
04/28/2004 10:40:00*4.772*4.7743*4.7783*4.7706
04/28/2004 10:45:00*4.7744*4.7708*4.7759*4.769
04/28/2004 10:50:00*4.7707*4.7745*4.7749*4.7696
04/28/2004 10:55:00*4.7747*4.7733*4.7747*4.7725
04/28/2004 11:00:00*4.7732*4.77095*4.774*4.7665
04/28/2004 11:05:00*4.7713*4.7716*4.7733*4.7704
04/28/2004 11:10:00*4.7712*4.7716*4.7716*4.77
04/28/2004 11:15:00*4.7715*4.7684*4.7742*4.7652
04/28/2004 11:20:00*4.7736*4.7738*4.7747*4.7672
04/28/2004 11:25:00*4.7734*4.7738*4.776*4.7716
04/28/2004 11:30:00*4.7736*4.7745*4.776*4.7722
04/28/2004 11:35:00*4.7746*4.7715*4.7746*4.7676
04/28/2004 11:40:00*4.7712*4.7757*4.777*4.766
04/28/2004 11:45:00*4.7758*4.7748*4.7768*4.7748
04/28/2004 11:50:00*4.7746*4.7768*4.7792*4.7746
04/28/2004 11:55:00*4.77685*4.77475*4.778*4.7743
04/28/2004 12:00:00*4.7745*4.7826*4.7829*4.77195
04/28/2004 12:05:00*4.7827*4.7783*4.8062*4.7736
04/28/2004 12:10:00*4.7787*4.7689*4.7907*4.7677
04/28/2004 12:15:00*4.7795*4.7792*4.78315*4.7689
04/28/2004 12:20:00*4.7788*4.7803*4.79065*4.759
04/28/2004 12:25:00*4.77965*4.78065*4.7823*4.774
04/28/2004 12:30:00*4.78045*4.77455*4.7826*4.758
04/28/2004 12:35:00*4.7776*4.77885*4.781*4.774
04/28/2004 12:40:00*4.7799*4.7888*4.7908*4.774
04/28/2004 12:45:00*4.78635*4.79665*4.7984*4.77
04/28/2004 12:50:00*4.7966*4.79645*4.8048*4.79545
04/28/2004 12:55:00*4.7968*4.79905*4.8068*4.7953
04/28/2004 13:00:00*4.79905*4.79815*4.8004*4.79295
04/28/2004 13:05:00*4.798*4.8045*4.8085*4.79
04/28/2004 13:10:00*4.8047*4.8119*4.8127*4.799
04/28/2004 13:15:00*4.8121*4.8099*4.8133*4.806
04/28/2004 13:20:00*4.80955*4.79545*4.8113*4.7953
04/28/2004 13:25:00*4.7957*4.8051*4.8055*4.789
04/28/2004 13:30:00*4.8055*4.8082*4.8087*4.799
04/28/2004 13:35:00*4.8087*4.8085*4.8124*4.804
04/28/2004 13:40:00*4.80795*4.797*4.8119*4.797
04/28/2004 13:45:00*4.8036*4.80195*4.8036*4.797
04/28/2004 13:50:00*4.7997*4.80015*4.803*4.794
04/28/2004 13:55:00*4.801*4.8008*4.802*4.795
04/28/2004 14:00:00*4.80145*4.80235*4.8056*4.8
04/28/2004 14:05:00*4.8018*4.80205*4.804*4.8015
04/28/2004 14:10:00*4.8018*4.8013*4.803*4.8011
04/28/2004 14:15:00*4.8009*4.804*4.8042*4.8009
04/28/2004 14:20:00*4.8023*4.7944*4.8051*4.78
04/28/2004 14:25:00*4.79555*4.7957*4.7968*4.787
04/28/2004 14:30:00*4.7959*4.7951*4.7965*4.775
04/28/2004 14:35:00*4.7949*4.7965*4.797*4.784
04/28/2004 14:40:00*4.7965*4.8013*4.8014*4.79275
04/28/2004 14:45:00*4.8023*4.8029*4.8032*4.7979
04/28/2004 14:50:00*4.8032*4.80615*4.807*4.8029
04/28/2004 14:55:00*4.8054*4.80675*4.807*4.80475
04/28/2004 15:00:00*4.8073*4.8064*4.8084*4.8059
04/28/2004 15:05:00*4.80675*4.8074*4.8091*4.8064
04/28/2004 15:10:00*4.8078*4.809*4.809*4.80735
04/28/2004 15:15:00*4.8076*4.8056*4.809*4.8056
04/28/2004 15:20:00*4.806*4.8068*4.8068*4.8056
04/28/2004 15:25:00*4.8064*4.806*4.807*4.806
04/28/2004 15:30:00*4.8068*4.8064*4.8078*4.806
04/28/2004 15:35:00*4.8068*4.8072*4.808*4.8064
04/28/2004 15:40:00*4.8076*4.8056*4.8076*4.8052
04/28/2004 15:45:00*4.806*4.804*4.806*4.804
04/28/2004 15:50:00*4.8052*4.805*4.8064*4.804
04/28/2004 15:55:00*4.8048*4.8052*4.8052*4.804
04/28/2004 16:00:00*4.80475*4.8056*4.8072*4.8043
04/28/2004 16:05:00*4.806*4.8054*4.806*4.8046
04/28/2004 16:10:00*4.805*4.8046*4.806*4.8046
04/28/2004 16:15:00*4.805*4.8046*4.805*4.8042
04/28/2004 16:20:00*4.8042*4.791*4.8057*4.791
04/28/2004 16:25:00*4.7989*4.7987*4.7989*4.7864
04/28/2004 16:30:00*4.7989*4.791*4.7989*4.791
04/28/2004 16:35:00*4.7992*4.8008*4.8012*4.791
04/28/2004 16:40:00*4.8012*4.793*4.8012*4.793
04/28/2004 16:45:00*4.8004*4.8008*4.8012*4.793
04/28/2004 16:50:00*4.8004*4.8025*4.8032*4.796
04/28/2004 16:55:00*4.8022*4.8011*4.8027*4.796
04/28/2004 17:00:00*4.8004*4.8001*4.8011*4.794
