04/26/2004 17:05:00*4.7726*4.7677*4.7734*4.7674
04/26/2004 17:10:00*4.7681*4.7678*4.7687*4.767
04/26/2004 17:15:00*4.7682*4.7685*4.7693*4.7677
04/26/2004 17:20:00*4.7681*4.758*4.7685*4.758
04/26/2004 17:25:00*4.7673*4.7677*4.7681*4.758
04/26/2004 17:30:00*4.758*4.7681*4.7681*4.757
04/26/2004 17:35:00*4.7677*4.758*4.7681*4.757
04/26/2004 17:40:00*4.758*4.758*4.758*4.758
04/26/2004 17:45:00*4.7681*4.7669*4.7681*4.757
04/26/2004 17:50:00*4.757*4.7677*4.7685*4.757
04/26/2004 17:55:00*4.7681*4.7681*4.7689*4.759
04/26/2004 18:00:00*4.7677*4.7681*4.7681*4.758
04/26/2004 18:05:00*4.7677*4.757*4.7681*4.757
04/26/2004 18:10:00*4.7673*4.7677*4.7681*4.757
04/26/2004 18:15:00*4.7673*4.758*4.7677*4.758
04/26/2004 18:20:00*4.758*4.759*4.7689*4.758
04/26/2004 18:25:00*4.7689*4.758*4.7689*4.758
04/26/2004 18:30:00*4.7685*4.7669*4.7685*4.758
04/26/2004 18:35:00*4.757*4.756*4.7669*4.756
04/26/2004 18:40:00*4.756*4.757*4.7669*4.756
04/26/2004 18:45:00*4.757*4.757*4.757*4.757
04/26/2004 18:50:00*4.759*4.7677*4.7677*4.757
04/26/2004 18:55:00*4.757*4.758*4.7681*4.757
04/26/2004 19:00:00*4.7677*4.7677*4.7681*4.758
04/26/2004 19:05:00*4.758*4.758*4.7681*4.758
04/26/2004 19:10:00*4.7673*4.758*4.7677*4.757
04/26/2004 19:15:00*4.7669*4.758*4.7677*4.757
04/26/2004 19:20:00*4.7673*4.757*4.7677*4.757
04/26/2004 19:25:00*4.7673*4.7677*4.7677*4.757
04/26/2004 19:30:00*4.758*4.7685*4.7709*4.757
04/26/2004 19:35:00*4.758*4.7705*4.7725*4.758
04/26/2004 19:40:00*4.7709*4.7689*4.7709*4.76
04/26/2004 19:45:00*4.7693*4.7697*4.7697*4.759
04/26/2004 19:50:00*4.7693*4.761*4.7713*4.76
04/26/2004 19:55:00*4.7705*4.7701*4.7709*4.761
04/26/2004 20:00:00*4.7705*4.7689*4.7713*4.76
04/26/2004 20:05:00*4.7693*4.7673*4.7693*4.758
04/26/2004 20:10:00*4.7677*4.7685*4.7685*4.758
04/26/2004 20:15:00*4.7681*4.7661*4.7685*4.757
04/26/2004 20:20:00*4.7661*4.7665*4.7673*4.756
04/26/2004 20:25:00*4.757*4.7661*4.7705*4.756
04/26/2004 20:30:00*4.756*4.756*4.7665*4.756
04/26/2004 20:35:00*4.756*4.7649*4.7657*4.755
04/26/2004 20:40:00*4.7653*4.7645*4.7653*4.755
04/26/2004 20:45:00*4.7649*4.7641*4.7657*4.755
04/26/2004 20:50:00*4.7645*4.755*4.7661*4.755
04/26/2004 20:55:00*4.755*4.7661*4.7661*4.755
04/26/2004 21:00:00*4.7657*4.7689*4.7693*4.758
04/26/2004 21:05:00*4.7681*4.7669*4.7689*4.759
04/26/2004 21:10:00*4.757*4.758*4.7681*4.757
04/26/2004 21:15:00*4.7673*4.7673*4.7685*4.757
04/26/2004 21:20:00*4.7669*4.7697*4.7701*4.757
04/26/2004 21:25:00*4.7693*4.7685*4.7697*4.759
04/26/2004 21:30:00*4.7681*4.7665*4.7685*4.757
04/26/2004 21:35:00*4.757*4.7657*4.7665*4.756
04/26/2004 21:40:00*4.7653*4.7661*4.7669*4.755
04/26/2004 21:45:00*4.756*4.7661*4.7665*4.756
04/26/2004 21:50:00*4.7661*4.7645*4.7661*4.756
04/26/2004 21:55:00*4.7649*4.7637*4.7653*4.755
04/26/2004 22:00:00*4.7641*4.7653*4.7661*4.7637
04/26/2004 22:05:00*4.7672*4.7641*4.7672*4.755
04/26/2004 22:10:00*4.7659*4.7629*4.766*4.752
04/26/2004 22:15:00*4.7633*4.753*4.7648*4.753
04/26/2004 22:20:00*4.7648*4.7651*4.7653*4.753
04/26/2004 22:25:00*4.7652*4.762*4.7652*4.753
04/26/2004 22:30:00*4.7629*4.7637*4.7645*4.752
04/26/2004 22:35:00*4.7634*4.7604*4.7637*4.75
04/26/2004 22:40:00*4.7608*4.762*4.7621*4.75
04/26/2004 22:45:00*4.762*4.7604*4.7624*4.751
04/26/2004 22:50:00*4.7608*4.752*4.764*4.751
04/26/2004 22:55:00*4.7634*4.7604*4.7634*4.752
04/26/2004 23:00:00*4.7608*4.7612*4.7632*4.751
04/26/2004 23:05:00*4.751*4.751*4.7629*4.751
04/26/2004 23:10:00*4.7608*4.76*4.7622*4.75
04/26/2004 23:15:00*4.76*4.7604*4.7624*4.75
04/26/2004 23:20:00*4.7608*4.7633*4.764*4.75
04/26/2004 23:25:00*4.75715*4.752*4.7633*4.751
04/26/2004 23:30:00*4.762*4.762*4.7642*4.752
04/26/2004 23:35:00*4.7616*4.7634*4.7644*4.752
04/26/2004 23:40:00*4.7616*4.7641*4.7642*4.752
04/26/2004 23:45:00*4.7616*4.764*4.7641*4.752
04/26/2004 23:50:00*4.7624*4.7637*4.7644*4.752
04/26/2004 23:55:00*4.752*4.7629*4.7644*4.752
04/27/2004 00:00:00*4.7624*4.7612*4.7648*4.752
04/27/2004 00:05:00*4.7608*4.7618*4.763*4.75
04/27/2004 00:10:00*4.7617*4.7612*4.7618*4.749
04/27/2004 00:15:00*4.7588*4.7602*4.7612*4.749
04/27/2004 00:20:00*4.758*4.7622*4.7626*4.758
04/27/2004 00:25:00*4.76*4.7596*4.7622*4.7592
04/27/2004 00:30:00*4.75*4.75*4.7622*4.75
04/27/2004 00:35:00*4.7596*4.7633*4.7634*4.75
04/27/2004 00:40:00*4.7634*4.7621*4.7634*4.7588
04/27/2004 00:45:00*4.76*4.7618*4.766*4.7556
04/27/2004 00:50:00*4.7656*4.7656*4.766*4.7615
04/27/2004 00:55:00*4.766*4.766*4.7664*4.7619
04/27/2004 01:00:00*4.7617*4.766*4.766*4.7617
04/27/2004 01:05:00*4.7621*4.7664*4.7664*4.75
04/27/2004 01:10:00*4.766*4.7634*4.7676*4.7625
04/27/2004 01:15:00*4.7668*4.7668*4.768*4.7631
04/27/2004 01:20:00*4.7672*4.7638*4.7676*4.7632
04/27/2004 01:25:00*4.768*4.7668*4.7684*4.7635
04/27/2004 01:30:00*4.7633*4.75*4.7676*4.75
04/27/2004 01:35:00*4.768*4.76465*4.7688*4.75
04/27/2004 01:40:00*4.765*4.7599*4.768*4.7569
04/27/2004 01:45:00*4.766*4.7684*4.7688*4.7598
04/27/2004 01:50:00*4.7638*4.7688*4.7688*4.763
04/27/2004 01:55:00*4.7642*4.7642*4.7696*4.764
04/27/2004 02:00:00*4.7684*4.7643*4.7688*4.763
04/27/2004 02:05:00*4.7692*4.7675*4.7728*4.7635
04/27/2004 02:10:00*4.7716*4.7677*4.7724*4.767
04/27/2004 02:15:00*4.7676*4.7722*4.7724*4.764
04/27/2004 02:20:00*4.7718*4.7692*4.7726*4.7675
04/27/2004 02:25:00*4.7716*4.772*4.772*4.768
04/27/2004 02:30:00*4.7726*4.7704*4.773*4.768
04/27/2004 02:35:00*4.7728*4.7736*4.7738*4.77
04/27/2004 02:40:00*4.7738*4.76995*4.7742*4.7658
04/27/2004 02:45:00*4.769*4.7697*4.77095*4.768
04/27/2004 02:50:00*4.7695*4.7735*4.7741*4.7693
04/27/2004 02:55:00*4.7737*4.7768*4.78575*4.7708
04/27/2004 03:00:00*4.7735*4.77795*4.783*4.7727
04/27/2004 03:05:00*4.7766*4.7734*4.782*4.7732
04/27/2004 03:10:00*4.7732*4.7721*4.7766*4.7708
04/27/2004 03:15:00*4.7721*4.7645*4.7745*4.762
04/27/2004 03:20:00*4.7647*4.7695*4.775*4.7607
04/27/2004 03:25:00*4.7674*4.7705*4.7719*4.7674
04/27/2004 03:30:00*4.7715*4.7752*4.77715*4.7693
04/27/2004 03:35:00*4.7745*4.7757*4.7771*4.771
04/27/2004 03:40:00*4.7753*4.7739*4.7784*4.7735
04/27/2004 03:45:00*4.7749*4.7765*4.7779*4.773
04/27/2004 03:50:00*4.7759*4.7755*4.778*4.7744
04/27/2004 03:55:00*4.7743*4.7749*4.7775*4.7734
04/27/2004 04:00:00*4.7734*4.7752*4.7782*4.7706
04/27/2004 04:05:00*4.7764*4.773*4.777*4.768
04/27/2004 04:10:00*4.7724*4.7721*4.7733*4.7688
04/27/2004 04:15:00*4.7723*4.772*4.7733*4.7695
04/27/2004 04:20:00*4.7713*4.7718*4.7727*4.77
04/27/2004 04:25:00*4.7716*4.7697*4.7723*4.7686
04/27/2004 04:30:00*4.7704*4.7708*4.7716*4.7686
04/27/2004 04:35:00*4.7706*4.771*4.7715*4.76915
04/27/2004 04:40:00*4.7702*4.7692*4.772*4.7688
04/27/2004 04:45:00*4.769*4.7724*4.7728*4.767
04/27/2004 04:50:00*4.772*4.7701*4.7726*4.76875
04/27/2004 04:55:00*4.7699*4.7698*4.7718*4.7676
04/27/2004 05:00:00*4.7684*4.771*4.771*4.76735
04/27/2004 05:05:00*4.7704*4.7695*4.7714*4.7679
04/27/2004 05:10:00*4.76915*4.7732*4.7736*4.7685
04/27/2004 05:15:00*4.7722*4.7736*4.7744*4.7716
04/27/2004 05:20:00*4.7725*4.7738*4.7748*4.7716
04/27/2004 05:25:00*4.772*4.771*4.7738*4.7703
04/27/2004 05:30:00*4.7712*4.7721*4.7732*4.7704
04/27/2004 05:35:00*4.7721*4.7742*4.7744*4.7719
04/27/2004 05:40:00*4.7741*4.7748*4.7752*4.7722
04/27/2004 05:45:00*4.7756*4.7774*4.7781*4.7732
04/27/2004 05:50:00*4.7772*4.7771*4.7782*4.7732
04/27/2004 05:55:00*4.7782*4.7751*4.7786*4.7745
04/27/2004 06:00:00*4.775*4.7782*4.7792*4.7748
04/27/2004 06:05:00*4.7781*4.7742*4.7807*4.774
04/27/2004 06:10:00*4.7748*4.7754*4.7788*4.771
04/27/2004 06:15:00*4.7756*4.7732*4.7775*4.763
04/27/2004 06:20:00*4.77445*4.77545*4.776*4.7724
04/27/2004 06:25:00*4.7746*4.7786*4.78*4.7746
04/27/2004 06:30:00*4.7771*4.7806*4.7838*4.7771
04/27/2004 06:35:00*4.7805*4.775*4.781*4.7746
04/27/2004 06:40:00*4.7752*4.7767*4.7767*4.774
04/27/2004 06:45:00*4.7766*4.774*4.778*4.7734
04/27/2004 06:50:00*4.7743*4.772*4.777*4.772
04/27/2004 06:55:00*4.7737*4.7734*4.7755*4.7712
04/27/2004 07:00:00*4.7736*4.7753*4.7753*4.773
04/27/2004 07:05:00*4.7755*4.7728*4.7763*4.7709
04/27/2004 07:10:00*4.7724*4.7754*4.7766*4.7689
04/27/2004 07:15:00*4.7755*4.7765*4.7809*4.773
04/27/2004 07:20:00*4.7765*4.7789*4.782*4.7759
04/27/2004 07:25:00*4.779*4.777*4.779*4.7741
04/27/2004 07:30:00*4.777*4.7751*4.7772*4.7746
04/27/2004 07:35:00*4.7749*4.7768*4.7772*4.7737
04/27/2004 07:40:00*4.7768*4.7778*4.7778*4.775
04/27/2004 07:45:00*4.778*4.7812*4.7812*4.7778
04/27/2004 07:50:00*4.7809*4.7837*4.7853*4.7806
04/27/2004 07:55:00*4.7841*4.782*4.7858*4.7793
04/27/2004 08:00:00*4.7834*4.783*4.7847*4.7794
04/27/2004 08:05:00*4.7832*4.7784*4.784*4.7776
04/27/2004 08:10:00*4.7784*4.7762*4.779*4.775
04/27/2004 08:15:00*4.7762*4.7752*4.7768*4.774
04/27/2004 08:20:00*4.7751*4.774*4.779*4.7738
04/27/2004 08:25:00*4.7739*4.774*4.776*4.7726
04/27/2004 08:30:00*4.7738*4.7758*4.7765*4.772
04/27/2004 08:35:00*4.7762*4.7794*4.78*4.7758
04/27/2004 08:40:00*4.7798*4.7802*4.782*4.7784
04/27/2004 08:45:00*4.7802*4.7781*4.7816*4.7776
04/27/2004 08:50:00*4.7779*4.7795*4.78445*4.7775
04/27/2004 08:55:00*4.7791*4.7807*4.7809*4.776
04/27/2004 09:00:00*4.7806*4.7835*4.7843*4.7806
04/27/2004 09:05:00*4.7837*4.7794*4.7838*4.7791
04/27/2004 09:10:00*4.7797*4.7814*4.7822*4.775
04/27/2004 09:15:00*4.7806*4.7831*4.7835*4.78
04/27/2004 09:20:00*4.7829*4.7823*4.7843*4.773
04/27/2004 09:25:00*4.7819*4.7831*4.7845*4.7805
04/27/2004 09:30:00*4.7831*4.7822*4.7845*4.7814
04/27/2004 09:35:00*4.7818*4.7831*4.7849*4.7806
04/27/2004 09:40:00*4.7836*4.7862*4.788*4.783
04/27/2004 09:45:00*4.7868*4.7865*4.7871*4.78255
04/27/2004 09:50:00*4.78645*4.7851*4.791*4.7821
04/27/2004 09:55:00*4.785*4.7888*4.7888*4.78205
04/27/2004 10:00:00*4.7884*4.7865*4.7888*4.7845
04/27/2004 10:05:00*4.7867*4.7837*4.788*4.77495
04/27/2004 10:10:00*4.78295*4.7819*4.7852*4.7803
04/27/2004 10:15:00*4.7817*4.7822*4.7826*4.7791
04/27/2004 10:20:00*4.7808*4.7853*4.7873*4.7802
04/27/2004 10:25:00*4.7851*4.7877*4.7893*4.7849
04/27/2004 10:30:00*4.7876*4.7875*4.792*4.7869
04/27/2004 10:35:00*4.7876*4.7917*4.797*4.7864
04/27/2004 10:40:00*4.7919*4.7901*4.7932*4.7869
04/27/2004 10:45:00*4.79*4.7936*4.7946*4.7894
04/27/2004 10:50:00*4.7932*4.7914*4.7942*4.78675
04/27/2004 10:55:00*4.7916*4.7901*4.792*4.789
04/27/2004 11:00:00*4.79*4.7894*4.7914*4.789
04/27/2004 11:05:00*4.7905*4.7902*4.7929*4.7879
04/27/2004 11:10:00*4.7898*4.7927*4.7935*4.789
04/27/2004 11:15:00*4.7927*4.7923*4.7947*4.7902
04/27/2004 11:20:00*4.7918*4.7904*4.7936*4.7892
04/27/2004 11:25:00*4.7906*4.7902*4.7922*4.79
04/27/2004 11:30:00*4.7904*4.7898*4.791*4.7881
04/27/2004 11:35:00*4.79*4.7925*4.7962*4.7898
04/27/2004 11:40:00*4.7923*4.7897*4.794*4.7701
04/27/2004 11:45:00*4.7895*4.7911*4.793*4.7876
04/27/2004 11:50:00*4.7905*4.7956*4.7964*4.7899
04/27/2004 11:55:00*4.7964*4.7923*4.7974*4.784
04/27/2004 12:00:00*4.7923*4.7909*4.7925*4.7896
04/27/2004 12:05:00*4.7907*4.7909*4.7917*4.7894
04/27/2004 12:10:00*4.7902*4.7904*4.7923*4.79
04/27/2004 12:15:00*4.791*4.7912*4.792*4.7875
04/27/2004 12:20:00*4.7914*4.7902*4.7923*4.7902
04/27/2004 12:25:00*4.7909*4.791*4.7921*4.7902
04/27/2004 12:30:00*4.7912*4.7876*4.7917*4.7866
04/27/2004 12:35:00*4.7874*4.77835*4.7881*4.7757
04/27/2004 12:40:00*4.77875*4.784*4.7849*4.77815
04/27/2004 12:45:00*4.784*4.7827*4.786*4.7827
04/27/2004 12:50:00*4.7836*4.7838*4.7871*4.779
04/27/2004 12:55:00*4.784*4.7916*4.7919*4.782
04/27/2004 13:00:00*4.7917*4.7836*4.7923*4.7809
04/27/2004 13:05:00*4.7834*4.7813*4.7917*4.7809
04/27/2004 13:10:00*4.7913*4.777*4.79565*4.777
04/27/2004 13:15:00*4.7916*4.7817*4.7939*4.774
04/27/2004 13:20:00*4.781*4.7809*4.7821*4.7776
04/27/2004 13:25:00*4.7821*4.781*4.7821*4.78
04/27/2004 13:30:00*4.781*4.7798*4.782*4.7794
04/27/2004 13:35:00*4.7807*4.7802*4.7811*4.7794
04/27/2004 13:40:00*4.7804*4.7761*4.7896*4.7757
04/27/2004 13:45:00*4.789*4.781*4.7895*4.7761
04/27/2004 13:50:00*4.7868*4.7901*4.7901*4.78
04/27/2004 13:55:00*4.7892*4.78355*4.7901*4.782
04/27/2004 14:00:00*4.7846*4.7854*4.7863*4.77895
04/27/2004 14:05:00*4.785*4.78835*4.7901*4.774
04/27/2004 14:10:00*4.78855*4.7888*4.7896*4.782
04/27/2004 14:15:00*4.78855*4.79195*4.79195*4.783
04/27/2004 14:20:00*4.7851*4.7875*4.79375*4.785
04/27/2004 14:25:00*4.7917*4.79455*4.79495*4.7875
04/27/2004 14:30:00*4.793*4.79575*4.79655*4.7895
04/27/2004 14:35:00*4.7936*4.794*4.79815*4.7881
04/27/2004 14:40:00*4.7934*4.7933*4.79675*4.79
04/27/2004 14:45:00*4.79575*4.79695*4.79735*4.79
04/27/2004 14:50:00*4.7941*4.7992*4.8002*4.7869
04/27/2004 14:55:00*4.79895*4.781*4.7992*4.781
04/27/2004 15:00:00*4.7998*4.779*4.7998*4.7786
04/27/2004 15:05:00*4.79*4.7788*4.7902*4.776
04/27/2004 15:10:00*4.7975*4.7894*4.7975*4.7772
04/27/2004 15:15:00*4.778*4.7776*4.7896*4.7776
04/27/2004 15:20:00*4.7889*4.7776*4.7895*4.772
04/27/2004 15:25:00*4.7889*4.791*4.7914*4.776
04/27/2004 15:30:00*4.7912*4.7823*4.7919*4.7815
04/27/2004 15:35:00*4.797*4.7922*4.797*4.7819
04/27/2004 15:40:00*4.792*4.7929*4.7929*4.7835
04/27/2004 15:45:00*4.7927*4.7936*4.796*4.78
04/27/2004 15:50:00*4.7937*4.7928*4.79485*4.788
04/27/2004 15:55:00*4.789*4.78845*4.79405*4.7881
04/27/2004 16:00:00*4.78865*4.7905*4.7905*4.788
04/27/2004 16:05:00*4.7909*4.7894*4.7909*4.789
04/27/2004 16:10:00*4.79*4.7885*4.79*4.788
04/27/2004 16:15:00*4.788*4.7926*4.793*4.788
04/27/2004 16:20:00*4.793*4.792*4.7933*4.788
04/27/2004 16:25:00*4.7924*4.7926*4.7932*4.787
04/27/2004 16:30:00*4.7923*4.7923*4.793*4.787
04/27/2004 16:35:00*4.7922*4.7922*4.7927*4.786
04/27/2004 16:40:00*4.7917*4.7922*4.7926*4.787
04/27/2004 16:45:00*4.7917*4.7917*4.7922*4.785
04/27/2004 16:50:00*4.7916*4.7909*4.7919*4.784
04/27/2004 16:55:00*4.784*4.7903*4.7913*4.783
04/27/2004 17:00:00*4.7905*4.7909*4.7956*4.783
