04/25/2004 17:05:00*4.7555*4.7549*4.757*4.7549
04/25/2004 17:10:00*4.7551*4.7546*4.7559*4.7527
04/25/2004 17:15:00*4.7538*4.7546*4.7554*4.753
04/25/2004 17:20:00*4.7542*4.7531*4.7546*4.7531
04/25/2004 17:25:00*4.7537*4.7538*4.7541*4.7531
04/25/2004 17:30:00*4.7535*4.7535*4.7539*4.7534
04/25/2004 17:35:00*4.7537*4.7534*4.7538*4.7534
04/25/2004 17:40:00*4.7532*4.7524*4.7544*4.7521
04/25/2004 17:45:00*4.7521*4.7523*4.7527*4.751
04/25/2004 17:50:00*4.7527*4.7523*4.7537*4.7516
04/25/2004 17:55:00*4.7524*4.7523*4.7524*4.7516
04/25/2004 18:00:00*4.7522*4.751*4.7523*4.7507
04/25/2004 18:05:00*4.7515*4.7496*4.7528*4.7496
04/25/2004 18:10:00*4.75*4.7524*4.7536*4.7496
04/25/2004 18:15:00*4.7528*4.7528*4.7528*4.752
04/25/2004 18:20:00*4.7524*4.7528*4.7532*4.7524
04/25/2004 18:25:00*4.7532*4.7528*4.7532*4.7524
04/25/2004 18:30:00*4.7532*4.7532*4.7536*4.7528
04/25/2004 18:35:00*4.7536*4.752*4.754*4.752
04/25/2004 18:40:00*4.7528*4.7516*4.7528*4.7508
04/25/2004 18:45:00*4.7512*4.7512*4.752*4.7512
04/25/2004 18:50:00*4.7516*4.7532*4.7536*4.7508
04/25/2004 18:55:00*4.7536*4.7544*4.7552*4.7532
04/25/2004 19:00:00*4.7536*4.7505*4.7544*4.7492
04/25/2004 19:05:00*4.7509*4.7509*4.7513*4.7496
04/25/2004 19:10:00*4.75*4.7497*4.7509*4.7493
04/25/2004 19:15:00*4.7496*4.7497*4.7506*4.7489
04/25/2004 19:20:00*4.7495*4.7497*4.7506*4.7493
04/25/2004 19:25:00*4.7501*4.7495*4.7509*4.7491
04/25/2004 19:30:00*4.7494*4.7484*4.7497*4.7483
04/25/2004 19:35:00*4.7483*4.7483*4.7494*4.748
04/25/2004 19:40:00*4.748*4.7483*4.7491*4.7479
04/25/2004 19:45:00*4.7486*4.748*4.7495*4.7473
04/25/2004 19:50:00*4.7482*4.7496*4.7504*4.7478
04/25/2004 19:55:00*4.7497*4.7486*4.7497*4.7485
04/25/2004 20:00:00*4.7489*4.7494*4.7496*4.7485
04/25/2004 20:05:00*4.7495*4.751*4.751*4.7493
04/25/2004 20:10:00*4.7506*4.7501*4.7518*4.7497
04/25/2004 20:15:00*4.7497*4.7497*4.7501*4.7493
04/25/2004 20:20:00*4.7498*4.7498*4.7501*4.7493
04/25/2004 20:25:00*4.7497*4.7498*4.7501*4.7494
04/25/2004 20:30:00*4.7494*4.7486*4.7499*4.7485
04/25/2004 20:35:00*4.7487*4.7488*4.7494*4.748
04/25/2004 20:40:00*4.7487*4.7484*4.7491*4.7481
04/25/2004 20:45:00*4.7482*4.7475*4.7485*4.7467
04/25/2004 20:50:00*4.7478*4.7462*4.7481*4.746
04/25/2004 20:55:00*4.7465*4.7423*4.7465*4.7423
04/25/2004 21:00:00*4.7427*4.7418*4.7447*4.741
04/25/2004 21:05:00*4.7415*4.7439*4.7454*4.7415
04/25/2004 21:10:00*4.7443*4.7439*4.7454*4.7423
04/25/2004 21:15:00*4.7431*4.7427*4.7439*4.7418
04/25/2004 21:20:00*4.7423*4.7448*4.7459*4.7423
04/25/2004 21:25:00*4.744*4.7462*4.7466*4.7439
04/25/2004 21:30:00*4.7466*4.7477*4.7477*4.7457
04/25/2004 21:35:00*4.7478*4.7455*4.7478*4.7454
04/25/2004 21:40:00*4.7456*4.7462*4.7465*4.7454
04/25/2004 21:45:00*4.7461*4.7477*4.7483*4.7461
04/25/2004 21:50:00*4.7474*4.7477*4.7481*4.7473
04/25/2004 21:55:00*4.7475*4.7469*4.7481*4.7469
04/25/2004 22:00:00*4.747*4.7469*4.7475*4.7463
04/25/2004 22:05:00*4.7473*4.7486*4.7493*4.7356
04/25/2004 22:10:00*4.7484*4.7481*4.7487*4.7352
04/25/2004 22:15:00*4.7482*4.7478*4.7485*4.7356
04/25/2004 22:20:00*4.7477*4.7478*4.7481*4.734
04/25/2004 22:25:00*4.7475*4.7481*4.7485*4.7357
04/25/2004 22:30:00*4.7482*4.7487*4.7493*4.7359
04/25/2004 22:35:00*4.7484*4.7477*4.7488*4.7467
04/25/2004 22:40:00*4.7473*4.7472*4.7481*4.7419
04/25/2004 22:45:00*4.7473*4.7475*4.7478*4.7471
04/25/2004 22:50:00*4.7474*4.7466*4.7476*4.7466
04/25/2004 22:55:00*4.7467*4.747*4.7472*4.7332
04/25/2004 23:00:00*4.7468*4.7468*4.7472*4.7325
04/25/2004 23:05:00*4.7469*4.7464*4.7482*4.7324
04/25/2004 23:10:00*4.7468*4.7466*4.7476*4.7463
04/25/2004 23:15:00*4.7467*4.7469*4.7476*4.7334
04/25/2004 23:20:00*4.7333*4.7324*4.7469*4.7324
04/25/2004 23:25:00*4.7325*4.7472*4.7479*4.7322
04/25/2004 23:30:00*4.7473*4.7477*4.7477*4.7344
04/25/2004 23:35:00*4.7473*4.7475*4.7478*4.7473
04/25/2004 23:40:00*4.7472*4.7472*4.7476*4.74185
04/25/2004 23:45:00*4.7476*4.7469*4.7477*4.7468
04/25/2004 23:50:00*4.7473*4.747*4.7474*4.7469
04/25/2004 23:55:00*4.7468*4.7469*4.7473*4.7466
04/26/2004 00:00:00*4.7464*4.7458*4.7469*4.7313
04/26/2004 00:05:00*4.7461*4.7461*4.7464*4.7455
04/26/2004 00:10:00*4.7458*4.746*4.7468*4.732
04/26/2004 00:15:00*4.7464*4.7461*4.7466*4.7455
04/26/2004 00:20:00*4.7457*4.7462*4.7465*4.7401
04/26/2004 00:25:00*4.7461*4.747*4.7474*4.7336
04/26/2004 00:30:00*4.7473*4.7469*4.7473*4.7465
04/26/2004 00:35:00*4.7473*4.7483*4.7491*4.7354
04/26/2004 00:40:00*4.7487*4.7487*4.749*4.7362
04/26/2004 00:45:00*4.7486*4.7481*4.7495*4.7373
04/26/2004 00:50:00*4.7492*4.7492*4.7503*4.7373
04/26/2004 00:55:00*4.7496*4.7391*4.7499*4.7384
04/26/2004 01:00:00*4.7497*4.7496*4.7501*4.7389
04/26/2004 01:05:00*4.7391*4.7513*4.7517*4.7391
04/26/2004 01:10:00*4.7509*4.7389*4.7517*4.7371
04/26/2004 01:15:00*4.7388*4.7402*4.7499*4.7388
04/26/2004 01:20:00*4.7483*4.7486*4.7491*4.7401
04/26/2004 01:25:00*4.7489*4.7481*4.7491*4.7439
04/26/2004 01:30:00*4.748*4.748*4.7482*4.7409
04/26/2004 01:35:00*4.7395*4.7398*4.7492*4.7392
04/26/2004 01:40:00*4.7487*4.7483*4.7499*4.7397
04/26/2004 01:45:00*4.7487*4.7451*4.7496*4.7424
04/26/2004 01:50:00*4.7451*4.7468*4.7509*4.7451
04/26/2004 01:55:00*4.7501*4.7498*4.7509*4.7468
04/26/2004 02:00:00*4.7467*4.7483*4.7504*4.7442
04/26/2004 02:05:00*4.7437*4.7503*4.7506*4.7434
04/26/2004 02:10:00*4.7495*4.748*4.751*4.7449
04/26/2004 02:15:00*4.7451*4.7486*4.749*4.7448
04/26/2004 02:20:00*4.7466*4.7473*4.7505*4.7464
04/26/2004 02:25:00*4.7472*4.7483*4.751*4.747
04/26/2004 02:30:00*4.739*4.7482*4.7485*4.739
04/26/2004 02:35:00*4.748*4.7557*4.7574*4.737
04/26/2004 02:40:00*4.7536*4.7601*4.7617*4.7518
04/26/2004 02:45:00*4.7597*4.7556*4.7615*4.7555
04/26/2004 02:50:00*4.7557*4.7552*4.7583*4.7538
04/26/2004 02:55:00*4.7552*4.7531*4.7554*4.7507
04/26/2004 03:00:00*4.7532*4.752*4.755*4.7506
04/26/2004 03:05:00*4.7534*4.7564*4.7572*4.7518
04/26/2004 03:10:00*4.7554*4.7544*4.757*4.752
04/26/2004 03:15:00*4.7545*4.7535*4.759*4.7514
04/26/2004 03:20:00*4.7539*4.756*4.7565*4.7531
04/26/2004 03:25:00*4.7563*4.7642*4.76815*4.7556
04/26/2004 03:30:00*4.76365*4.7619*4.765*4.761
04/26/2004 03:35:00*4.7615*4.7661*4.7661*4.7614
04/26/2004 03:40:00*4.7673*4.7649*4.7688*4.762
04/26/2004 03:45:00*4.7646*4.7662*4.768*4.7617
04/26/2004 03:50:00*4.7666*4.7655*4.7678*4.763
04/26/2004 03:55:00*4.7653*4.767*4.7689*4.7609
04/26/2004 04:00:00*4.7676*4.7654*4.7698*4.7647
04/26/2004 04:05:00*4.7641*4.7674*4.7708*4.7639
04/26/2004 04:10:00*4.7676*4.7668*4.769*4.7657
04/26/2004 04:15:00*4.767*4.7659*4.7682*4.7648
04/26/2004 04:20:00*4.7659*4.7662*4.7674*4.7652
04/26/2004 04:25:00*4.7663*4.7671*4.7684*4.7658
04/26/2004 04:30:00*4.7666*4.76405*4.7692*4.7635
04/26/2004 04:35:00*4.7641*4.7631*4.7672*4.7631
04/26/2004 04:40:00*4.7638*4.7621*4.7683*4.759
04/26/2004 04:45:00*4.7619*4.7582*4.763*4.7582
04/26/2004 04:50:00*4.7584*4.7593*4.7604*4.7578
04/26/2004 04:55:00*4.761*4.7596*4.761*4.7584
04/26/2004 05:00:00*4.7598*4.7633*4.7713*4.7582
04/26/2004 05:05:00*4.763*4.7652*4.766*4.761
04/26/2004 05:10:00*4.7656*4.7646*4.7656*4.763
04/26/2004 05:15:00*4.7648*4.7664*4.7671*4.764
04/26/2004 05:20:00*4.7665*4.7689*4.7698*4.7664
04/26/2004 05:25:00*4.7689*4.7681*4.7693*4.7668
04/26/2004 05:30:00*4.7681*4.7679*4.7691*4.7665
04/26/2004 05:35:00*4.7682*4.7677*4.769*4.767
04/26/2004 05:40:00*4.7677*4.7692*4.7704*4.7677
04/26/2004 05:45:00*4.7683*4.7681*4.7694*4.7674
04/26/2004 05:50:00*4.7683*4.7685*4.7708*4.7665
04/26/2004 05:55:00*4.7687*4.7693*4.7699*4.7685
04/26/2004 06:00:00*4.769*4.7681*4.77*4.7673
04/26/2004 06:05:00*4.7685*4.768*4.7705*4.7674
04/26/2004 06:10:00*4.7681*4.767*4.769*4.7663
04/26/2004 06:15:00*4.7671*4.7646*4.7682*4.7646
04/26/2004 06:20:00*4.7649*4.767*4.7684*4.7642
04/26/2004 06:25:00*4.7684*4.768*4.7697*4.767
04/26/2004 06:30:00*4.7677*4.7692*4.7716*4.7672
04/26/2004 06:35:00*4.769*4.7676*4.7704*4.7669
04/26/2004 06:40:00*4.7676*4.7673*4.7681*4.7669
04/26/2004 06:45:00*4.7675*4.7648*4.7695*4.7644
04/26/2004 06:50:00*4.7653*4.7637*4.766*4.7628
04/26/2004 06:55:00*4.7635*4.7673*4.769*4.7635
04/26/2004 07:00:00*4.7672*4.7664*4.7692*4.766
04/26/2004 07:05:00*4.7664*4.76475*4.767*4.7634
04/26/2004 07:10:00*4.7645*4.766*4.7672*4.7634
04/26/2004 07:15:00*4.7649*4.7644*4.7663*4.7625
04/26/2004 07:20:00*4.7641*4.7631*4.7652*4.7628
04/26/2004 07:25:00*4.7633*4.7644*4.7646*4.763
04/26/2004 07:30:00*4.764*4.7634*4.7644*4.7632
04/26/2004 07:35:00*4.7639*4.7644*4.7655*4.7634
04/26/2004 07:40:00*4.7646*4.765*4.7717*4.7614
04/26/2004 07:45:00*4.765*4.765*4.7654*4.7644
04/26/2004 07:50:00*4.7646*4.7657*4.766*4.7642
04/26/2004 07:55:00*4.7659*4.7697*4.7698*4.7657
04/26/2004 08:00:00*4.7698*4.77*4.7703*4.7685
04/26/2004 08:05:00*4.7689*4.7694*4.771*4.7682
04/26/2004 08:10:00*4.7695*4.7705*4.7723*4.769
04/26/2004 08:15:00*4.7711*4.7686*4.772*4.7682
04/26/2004 08:20:00*4.7686*4.771*4.772*4.7685
04/26/2004 08:25:00*4.7706*4.7724*4.7752*4.7698
04/26/2004 08:30:00*4.7739*4.7751*4.7765*4.7724
04/26/2004 08:35:00*4.7745*4.7741*4.7757*4.7733
04/26/2004 08:40:00*4.7743*4.7715*4.7751*4.7688
04/26/2004 08:45:00*4.77095*4.7755*4.7757*4.7701
04/26/2004 08:50:00*4.7744*4.7731*4.7756*4.76885
04/26/2004 08:55:00*4.7719*4.7725*4.775*4.7719
04/26/2004 09:00:00*4.7726*4.7763*4.7767*4.765
04/26/2004 09:05:00*4.7765*4.7765*4.78085*4.7757
04/26/2004 09:10:00*4.7771*4.7795*4.7821*4.7759
04/26/2004 09:15:00*4.7793*4.7792*4.7803*4.7771
04/26/2004 09:20:00*4.7787*4.7799*4.782*4.777
04/26/2004 09:25:00*4.7808*4.7791*4.7817*4.777
04/26/2004 09:30:00*4.7797*4.7794*4.7811*4.7789
04/26/2004 09:35:00*4.7798*4.7804*4.7838*4.7744
04/26/2004 09:40:00*4.7805*4.7789*4.7811*4.7769
04/26/2004 09:45:00*4.7807*4.7805*4.7821*4.7773
04/26/2004 09:50:00*4.7806*4.779*4.7815*4.7781
04/26/2004 09:55:00*4.7787*4.776*4.78*4.7757
04/26/2004 10:00:00*4.7757*4.7729*4.7768*4.7729
04/26/2004 10:05:00*4.7732*4.7741*4.77645*4.7729
04/26/2004 10:10:00*4.7745*4.7761*4.7777*4.774
04/26/2004 10:15:00*4.7765*4.7769*4.7777*4.775
04/26/2004 10:20:00*4.7766*4.7738*4.7773*4.7738
04/26/2004 10:25:00*4.7742*4.7745*4.776*4.7736
04/26/2004 10:30:00*4.7743*4.773*4.775*4.7715
04/26/2004 10:35:00*4.7733*4.7717*4.7744*4.7715
04/26/2004 10:40:00*4.7719*4.7743*4.7772*4.7715
04/26/2004 10:45:00*4.7754*4.7721*4.7756*4.7648
04/26/2004 10:50:00*4.7723*4.7681*4.7725*4.7638
04/26/2004 10:55:00*4.7683*4.7704*4.7776*4.76715
04/26/2004 11:00:00*4.7706*4.7639*4.7706*4.7625
04/26/2004 11:05:00*4.7633*4.7657*4.77125*4.7633
04/26/2004 11:10:00*4.7653*4.7649*4.76605*4.76125
04/26/2004 11:15:00*4.7651*4.7647*4.766*4.7587
04/26/2004 11:20:00*4.7609*4.7695*4.77365*4.7593
04/26/2004 11:25:00*4.7691*4.7695*4.7695*4.7674
04/26/2004 11:30:00*4.7697*4.7723*4.773*4.76915
04/26/2004 11:35:00*4.77255*4.7763*4.7785*4.77
04/26/2004 11:40:00*4.7763*4.7748*4.7763*4.7742
04/26/2004 11:45:00*4.7746*4.7697*4.775*4.76515
04/26/2004 11:50:00*4.76995*4.7722*4.7724*4.7679
04/26/2004 11:55:00*4.772*4.7706*4.7731*4.7659
04/26/2004 12:00:00*4.7702*4.7669*4.77105*4.7661
04/26/2004 12:05:00*4.7705*4.7663*4.7705*4.76485
04/26/2004 12:10:00*4.7661*4.7681*4.77535*4.7659
04/26/2004 12:15:00*4.7679*4.7696*4.7702*4.7665
04/26/2004 12:20:00*4.7695*4.7715*4.77995*4.7673
04/26/2004 12:25:00*4.7716*4.77065*4.7743*4.76875
04/26/2004 12:30:00*4.7707*4.7672*4.7707*4.7621
04/26/2004 12:35:00*4.7675*4.7666*4.7695*4.7629
04/26/2004 12:40:00*4.7633*4.7668*4.7687*4.7633
04/26/2004 12:45:00*4.7672*4.7699*4.772*4.7666
04/26/2004 12:50:00*4.76925*4.76885*4.7703*4.768
04/26/2004 12:55:00*4.7692*4.759*4.7695*4.759
04/26/2004 13:00:00*4.7681*4.7656*4.7687*4.759
04/26/2004 13:05:00*4.7658*4.7666*4.7679*4.7656
04/26/2004 13:10:00*4.7675*4.7679*4.7708*4.7666
04/26/2004 13:15:00*4.7674*4.7718*4.7731*4.7672
04/26/2004 13:20:00*4.7716*4.772*4.7727*4.76985
04/26/2004 13:25:00*4.7703*4.76945*4.772*4.76885
04/26/2004 13:30:00*4.76925*4.7672*4.7703*4.7672
04/26/2004 13:35:00*4.7674*4.7686*4.7692*4.7664
04/26/2004 13:40:00*4.7684*4.7699*4.77*4.7682
04/26/2004 13:45:00*4.77*4.76965*4.7708*4.7688
04/26/2004 13:50:00*4.77*4.7675*4.77*4.766
04/26/2004 13:55:00*4.7668*4.7678*4.7687*4.7664
04/26/2004 14:00:00*4.7687*4.7668*4.769*4.7668
04/26/2004 14:05:00*4.768*4.7646*4.768*4.7644
04/26/2004 14:10:00*4.7655*4.7632*4.7661*4.763
04/26/2004 14:15:00*4.765*4.764*4.7659*4.7632
04/26/2004 14:20:00*4.7642*4.7638*4.7655*4.7636
04/26/2004 14:25:00*4.7643*4.76245*4.765*4.756
04/26/2004 14:30:00*4.757*4.7571*4.7657*4.756
04/26/2004 14:35:00*4.7653*4.75775*4.7657*4.757
04/26/2004 14:40:00*4.758*4.7668*4.7673*4.7576
04/26/2004 14:45:00*4.7664*4.7667*4.7669*4.76
04/26/2004 14:50:00*4.767*4.76555*4.7671*4.759
04/26/2004 14:55:00*4.7667*4.76915*4.7708*4.76
04/26/2004 15:00:00*4.76935*4.7727*4.7732*4.765
04/26/2004 15:05:00*4.77235*4.77215*4.7729*4.766
04/26/2004 15:10:00*4.7727*4.7733*4.7744*4.766
04/26/2004 15:15:00*4.7729*4.7734*4.7736*4.767
04/26/2004 15:20:00*4.7733*4.7734*4.7744*4.768
04/26/2004 15:25:00*4.774*4.7737*4.7742*4.768
04/26/2004 15:30:00*4.7736*4.76955*4.7737*4.766
04/26/2004 15:35:00*4.7703*4.76835*4.7703*4.764
04/26/2004 15:40:00*4.7695*4.76815*4.7695*4.762
04/26/2004 15:45:00*4.7689*4.76815*4.7692*4.762
04/26/2004 15:50:00*4.763*4.7699*4.7703*4.763
04/26/2004 15:55:00*4.7695*4.76895*4.7699*4.763
04/26/2004 16:00:00*4.764*4.764*4.7703*4.763
04/26/2004 16:05:00*4.7703*4.7699*4.7723*4.764
04/26/2004 16:10:00*4.7695*4.7692*4.7699*4.763
04/26/2004 16:15:00*4.7695*4.7684*4.7699*4.763
04/26/2004 16:20:00*4.762*4.762*4.7692*4.761
04/26/2004 16:25:00*4.7688*4.763*4.7692*4.762
04/26/2004 16:30:00*4.763*4.7727*4.7727*4.763
04/26/2004 16:35:00*4.773*4.7723*4.7736*4.772
04/26/2004 16:40:00*4.772*4.772*4.774*4.772
04/26/2004 16:45:00*4.772*4.772*4.772*4.7716
04/26/2004 16:50:00*4.771*4.7712*4.772*4.771
04/26/2004 16:55:00*4.7708*4.7708*4.772*4.7692
04/26/2004 17:00:00*4.771*4.7727*4.7733*4.769
