04/22/2004 17:05:00*4.7648*4.7652*4.7659*4.7648
04/22/2004 17:10:00*4.7648*4.7648*4.7664*4.7648
04/22/2004 17:15:00*4.7643*4.7643*4.7659*4.7624
04/22/2004 17:20:00*4.7639*4.7648*4.7648*4.7639
04/22/2004 17:25:00*4.7652*4.768*4.7684*4.7648
04/22/2004 17:30:00*4.7676*4.768*4.768*4.7672
04/22/2004 17:35:00*4.7676*4.7672*4.768*4.7668
04/22/2004 17:40:00*4.7668*4.7672*4.7672*4.7668
04/22/2004 17:45:00*4.7676*4.7668*4.7676*4.7668
04/22/2004 17:50:00*4.7668*4.7648*4.7668*4.7644
04/22/2004 17:55:00*4.7652*4.7664*4.7664*4.7648
04/22/2004 18:00:00*4.766*4.7672*4.7672*4.766
04/22/2004 18:05:00*4.7676*4.7668*4.7684*4.7664
04/22/2004 18:10:00*4.7664*4.7684*4.7684*4.7656
04/22/2004 18:15:00*4.7688*4.7724*4.7724*4.768
04/22/2004 18:20:00*4.772*4.772*4.7728*4.7704
04/22/2004 18:25:00*4.7716*4.7716*4.7724*4.7692
04/22/2004 18:30:00*4.7716*4.7728*4.7744*4.7716
04/22/2004 18:35:00*4.7732*4.7744*4.7752*4.7724
04/22/2004 18:40:00*4.7744*4.7752*4.7764*4.7732
04/22/2004 18:45:00*4.7748*4.7736*4.7752*4.772
04/22/2004 18:50:00*4.774*4.7712*4.7748*4.7712
04/22/2004 18:55:00*4.7716*4.7728*4.7736*4.7712
04/22/2004 19:00:00*4.7724*4.7728*4.7728*4.7708
04/22/2004 19:05:00*4.7724*4.772*4.7728*4.7712
04/22/2004 19:10:00*4.7716*4.772*4.772*4.7716
04/22/2004 19:15:00*4.7716*4.7728*4.7732*4.7716
04/22/2004 19:20:00*4.7732*4.772*4.7732*4.772
04/22/2004 19:25:00*4.7724*4.7712*4.7732*4.7712
04/22/2004 19:30:00*4.7716*4.7728*4.7728*4.7712
04/22/2004 19:35:00*4.7732*4.7728*4.7736*4.772
04/22/2004 19:40:00*4.7724*4.778*4.778*4.7724
04/22/2004 19:45:00*4.7784*4.778*4.7812*4.7768
04/22/2004 19:50:00*4.7776*4.7768*4.7784*4.7756
04/22/2004 19:55:00*4.7768*4.7772*4.7776*4.776
04/22/2004 20:00:00*4.7768*4.7736*4.7772*4.7728
04/22/2004 20:05:00*4.7732*4.7732*4.7736*4.77
04/22/2004 20:10:00*4.7728*4.7708*4.7732*4.7692
04/22/2004 20:15:00*4.7704*4.7692*4.7716*4.7688
04/22/2004 20:20:00*4.7692*4.7684*4.7696*4.7684
04/22/2004 20:25:00*4.768*4.7668*4.7684*4.7656
04/22/2004 20:30:00*4.7664*4.7672*4.7676*4.7652
04/22/2004 20:35:00*4.7676*4.766*4.768*4.7632
04/22/2004 20:40:00*4.7664*4.7668*4.7684*4.7636
04/22/2004 20:45:00*4.7668*4.7688*4.7696*4.766
04/22/2004 20:50:00*4.7684*4.7684*4.7692*4.7684
04/22/2004 20:55:00*4.7688*4.7652*4.7692*4.7652
04/22/2004 21:00:00*4.7656*4.7656*4.7676*4.7648
04/22/2004 21:05:00*4.7656*4.7676*4.7688*4.7652
04/22/2004 21:10:00*4.768*4.7656*4.7688*4.7656
04/22/2004 21:15:00*4.7656*4.766*4.7668*4.764
04/22/2004 21:20:00*4.7664*4.7652*4.7664*4.7644
04/22/2004 21:25:00*4.7648*4.7656*4.7664*4.7648
04/22/2004 21:30:00*4.7656*4.7664*4.7668*4.7656
04/22/2004 21:35:00*4.766*4.7668*4.7688*4.766
04/22/2004 21:40:00*4.7672*4.7648*4.768*4.7648
04/22/2004 21:45:00*4.7644*4.7656*4.7676*4.7628
04/22/2004 21:50:00*4.7648*4.7652*4.7656*4.7632
04/22/2004 21:55:00*4.7652*4.7644*4.7652*4.7636
04/22/2004 22:00:00*4.764*4.7604*4.7648*4.7604
04/22/2004 22:05:00*4.76*4.7612*4.7612*4.7584
04/22/2004 22:10:00*4.7608*4.7588*4.762*4.7588
04/22/2004 22:15:00*4.7588*4.7604*4.7608*4.758
04/22/2004 22:20:00*4.7608*4.7604*4.7608*4.7584
04/22/2004 22:25:00*4.7608*4.7596*4.7608*4.7592
04/22/2004 22:30:00*4.76*4.7608*4.7608*4.7596
04/22/2004 22:35:00*4.7608*4.7624*4.7624*4.7604
04/22/2004 22:40:00*4.7624*4.7628*4.7632*4.7616
04/22/2004 22:45:00*4.7628*4.762*4.7628*4.7616
04/22/2004 22:50:00*4.762*4.762*4.762*4.7608
04/22/2004 22:55:00*4.762*4.7632*4.7644*4.762
04/22/2004 23:00:00*4.7628*4.7644*4.7644*4.7624
04/22/2004 23:05:00*4.7644*4.764*4.7656*4.7632
04/22/2004 23:10:00*4.764*4.7636*4.764*4.7632
04/22/2004 23:15:00*4.7632*4.7624*4.7636*4.762
04/22/2004 23:20:00*4.762*4.7608*4.7632*4.7608
04/22/2004 23:25:00*4.7608*4.7612*4.7616*4.7604
04/22/2004 23:30:00*4.7612*4.7608*4.7624*4.7608
04/22/2004 23:35:00*4.7612*4.76*4.7612*4.7596
04/22/2004 23:40:00*4.7604*4.7592*4.7604*4.7584
04/22/2004 23:45:00*4.7596*4.7592*4.76*4.7588
04/22/2004 23:50:00*4.7588*4.7604*4.7608*4.7584
04/22/2004 23:55:00*4.7608*4.7628*4.7632*4.7604
04/23/2004 00:00:00*4.7628*4.7628*4.7628*4.7624
04/23/2004 00:05:00*4.7624*4.764*4.7644*4.7624
04/23/2004 00:10:00*4.7648*4.764*4.769*4.764
04/23/2004 00:15:00*4.764*4.7688*4.775*4.7636
04/23/2004 00:20:00*4.7692*4.77*4.777*4.7688
04/23/2004 00:25:00*4.77*4.768*4.776*4.768
04/23/2004 00:30:00*4.7676*4.774*4.774*4.7668
04/23/2004 00:35:00*4.774*4.773*4.774*4.7672
04/23/2004 00:40:00*4.773*4.7688*4.774*4.7676
04/23/2004 00:45:00*4.7688*4.7708*4.778*4.7688
04/23/2004 00:50:00*4.776*4.7716*4.778*4.77
04/23/2004 00:55:00*4.7716*4.7732*4.78*4.7716
04/23/2004 01:00:00*4.7736*4.7744*4.78*4.7732
04/23/2004 01:05:00*4.7744*4.7732*4.78*4.7728
04/23/2004 01:10:00*4.77*4.7696*4.775*4.7696
04/23/2004 01:15:00*4.7696*4.7696*4.7751*4.768
04/23/2004 01:20:00*4.7692*4.77*4.775*4.7692
04/23/2004 01:25:00*4.775*4.7708*4.776*4.7696
04/23/2004 01:30:00*4.7712*4.7712*4.7763*4.7704
04/23/2004 01:35:00*4.7716*4.779*4.78*4.7712
04/23/2004 01:40:00*4.7732*4.771*4.779*4.771
04/23/2004 01:45:00*4.7708*4.7692*4.7716*4.769
04/23/2004 01:50:00*4.7696*4.7656*4.7783*4.7652
04/23/2004 01:55:00*4.766*4.7656*4.777*4.7652
04/23/2004 02:00:00*4.7664*4.7717*4.77815*4.7656
04/23/2004 02:05:00*4.7716*4.7705*4.778*4.7703
04/23/2004 02:10:00*4.7703*4.769*4.7795*4.7686
04/23/2004 02:15:00*4.7691*4.7688*4.775*4.7684
04/23/2004 02:20:00*4.772*4.7696*4.772*4.7686
04/23/2004 02:25:00*4.7694*4.7702*4.77435*4.7684
04/23/2004 02:30:00*4.7704*4.778*4.778*4.7661
04/23/2004 02:40:00*4.7778*4.7712*4.78095*4.771
04/23/2004 02:45:00*4.7714*4.7697*4.777*4.7672
04/23/2004 02:50:00*4.7699*4.7704*4.773*4.7681
04/23/2004 02:55:00*4.7698*4.7706*4.77315*4.7692
04/23/2004 03:00:00*4.771*4.7706*4.77495*4.7704
04/23/2004 03:05:00*4.7708*4.769*4.77215*4.769
04/23/2004 03:10:00*4.7688*4.769*4.77075*4.7678
04/23/2004 03:15:00*4.7688*4.7698*4.7741*4.7681
04/23/2004 03:20:00*4.7694*4.7676*4.7701*4.7672
04/23/2004 03:25:00*4.7672*4.7695*4.7745*4.7672
04/23/2004 03:30:00*4.7695*4.7727*4.7727*4.7666
04/23/2004 03:35:00*4.7729*4.7708*4.7731*4.7685
04/23/2004 03:40:00*4.771*4.7717*4.7743*4.7708
04/23/2004 03:45:00*4.7719*4.7704*4.7757*4.7703
04/23/2004 03:50:00*4.7728*4.7675*4.7728*4.7657
04/23/2004 03:55:00*4.7677*4.7652*4.76885*4.7642
04/23/2004 04:00:00*4.7656*4.7684*4.7711*4.7652
04/23/2004 04:05:00*4.7688*4.7694*4.7709*4.7666
04/23/2004 04:10:00*4.77*4.771*4.7717*4.7673
04/23/2004 04:15:00*4.7681*4.7695*4.772*4.7672
04/23/2004 04:20:00*4.771*4.7671*4.773*4.767
04/23/2004 04:25:00*4.7669*4.7681*4.77*4.7663
04/23/2004 04:30:00*4.7682*4.767*4.771*4.7664
04/23/2004 04:35:00*4.7668*4.7675*4.77145*4.7668
04/23/2004 04:40:00*4.7679*4.768*4.771*4.7664
04/23/2004 04:45:00*4.771*4.7684*4.771*4.7665
04/23/2004 04:50:00*4.768*4.765*4.772*4.764
04/23/2004 04:55:00*4.7652*4.7642*4.7711*4.7621
04/23/2004 05:00:00*4.7639*4.768*4.7689*4.7607
04/23/2004 05:05:00*4.7683*4.7726*4.7732*4.7677
04/23/2004 05:10:00*4.7726*4.773*4.7738*4.7686
04/23/2004 05:15:00*4.7712*4.7716*4.773*4.7685
04/23/2004 05:20:00*4.7712*4.7713*4.7721*4.7705
04/23/2004 05:25:00*4.7715*4.77*4.774*4.77
04/23/2004 05:30:00*4.7697*4.7695*4.7717*4.7687
04/23/2004 05:35:00*4.7693*4.7689*4.7701*4.768
04/23/2004 05:40:00*4.7691*4.7673*4.7699*4.7667
04/23/2004 05:45:00*4.7671*4.7691*4.7693*4.7667
04/23/2004 05:50:00*4.7689*4.7695*4.7695*4.7671
04/23/2004 05:55:00*4.7693*4.771*4.7715*4.7681
04/23/2004 06:00:00*4.7708*4.771*4.772*4.7697
04/23/2004 06:05:00*4.772*4.7701*4.7725*4.7699
04/23/2004 06:10:00*4.7703*4.7697*4.773*4.7676
04/23/2004 06:15:00*4.7703*4.7715*4.7726*4.7697
04/23/2004 06:20:00*4.7717*4.7718*4.7751*4.77
04/23/2004 06:25:00*4.7721*4.7707*4.7744*4.7683
04/23/2004 06:30:00*4.7708*4.7671*4.7715*4.7667
04/23/2004 06:35:00*4.76835*4.7672*4.76835*4.7654
04/23/2004 06:40:00*4.767*4.7641*4.768*4.7638
04/23/2004 06:45:00*4.7642*4.7629*4.765*4.7625
04/23/2004 06:50:00*4.763*4.7631*4.7655*4.7624
04/23/2004 06:55:00*4.763*4.764*4.765*4.7623
04/23/2004 07:00:00*4.763*4.7631*4.764*4.7625
04/23/2004 07:05:00*4.7629*4.7621*4.764*4.762
04/23/2004 07:10:00*4.762*4.7609*4.763*4.7597
04/23/2004 07:15:00*4.76*4.7621*4.763*4.7599
04/23/2004 07:20:00*4.7617*4.7644*4.7646*4.7615
04/23/2004 07:25:00*4.7646*4.7636*4.7656*4.7628
04/23/2004 07:30:00*4.7642*4.762*4.7648*4.7617
04/23/2004 07:35:00*4.7634*4.7635*4.7639*4.7613
04/23/2004 07:40:00*4.7633*4.7645*4.7648*4.7628
04/23/2004 07:45:00*4.7643*4.7637*4.765*4.7637
04/23/2004 07:50:00*4.764*4.7643*4.7645*4.7617
04/23/2004 07:55:00*4.7645*4.7629*4.7651*4.7629
04/23/2004 08:00:00*4.7631*4.7624*4.76655*4.7621
04/23/2004 08:05:00*4.7628*4.763*4.764*4.7617
04/23/2004 08:10:00*4.7619*4.7634*4.76505*4.7599
04/23/2004 08:15:00*4.7632*4.7605*4.7639*4.7573
04/23/2004 08:20:00*4.7607*4.761*4.7638*4.7592
04/23/2004 08:25:00*4.7607*4.7582*4.762*4.7575
04/23/2004 08:30:00*4.758*4.7533*4.75995*4.7523
04/23/2004 08:35:00*4.7543*4.7556*4.7588*4.7459
04/23/2004 08:40:00*4.7532*4.7541*4.7589*4.7502
04/23/2004 08:45:00*4.7545*4.7511*4.7561*4.749
04/23/2004 08:50:00*4.7509*4.7517*4.753*4.7441
04/23/2004 08:55:00*4.751*4.7529*4.7548*4.7491
04/23/2004 09:00:00*4.7529*4.7538*4.7543*4.7492
04/23/2004 09:05:00*4.7534*4.7544*4.7556*4.7516
04/23/2004 09:10:00*4.7536*4.7531*4.7544*4.7499
04/23/2004 09:15:00*4.7529*4.7494*4.75385*4.7463
04/23/2004 09:20:00*4.7498*4.7487*4.75475*4.7475
04/23/2004 09:25:00*4.7492*4.7508*4.7516*4.7476
04/23/2004 09:30:00*4.7503*4.7543*4.756*4.748
04/23/2004 09:35:00*4.7542*4.7545*4.7564*4.753
04/23/2004 09:40:00*4.7547*4.754*4.7555*4.752
04/23/2004 09:45:00*4.7536*4.7518*4.7546*4.75
04/23/2004 09:50:00*4.752*4.7496*4.7545*4.7487
04/23/2004 09:55:00*4.7492*4.7506*4.7526*4.7485
04/23/2004 10:00:00*4.7504*4.7536*4.7536*4.7494
04/23/2004 10:05:00*4.7532*4.7525*4.755*4.7513
04/23/2004 10:10:00*4.7523*4.7488*4.7544*4.7484
04/23/2004 10:15:00*4.7492*4.7469*4.7528*4.7454
04/23/2004 10:20:00*4.7471*4.7467*4.7499*4.7437
04/23/2004 10:25:00*4.7469*4.7471*4.7505*4.74565
04/23/2004 10:30:00*4.748*4.7505*4.7512*4.7471
04/23/2004 10:35:00*4.7508*4.7528*4.7534*4.7502
04/23/2004 10:40:00*4.7526*4.7499*4.7561*4.7495
04/23/2004 10:45:00*4.7508*4.7515*4.7519*4.7493
04/23/2004 10:50:00*4.7517*4.7506*4.7531*4.747
04/23/2004 10:55:00*4.7503*4.7512*4.7531*4.75
04/23/2004 11:00:00*4.7516*4.7517*4.7524*4.7493
04/23/2004 11:05:00*4.7516*4.76115*4.7622*4.75005
04/23/2004 11:10:00*4.76135*4.757*4.7616*4.754
04/23/2004 11:15:00*4.75735*4.7576*4.7594*4.756
04/23/2004 11:20:00*4.7578*4.7533*4.7593*4.7527
04/23/2004 11:25:00*4.7531*4.75325*4.7565*4.7523
04/23/2004 11:30:00*4.7534*4.7508*4.75485*4.7504
04/23/2004 11:35:00*4.7494*4.7536*4.7594*4.74935
04/23/2004 11:40:00*4.7536*4.75175*4.7553*4.7448
04/23/2004 11:45:00*4.7523*4.7527*4.7555*4.75055
04/23/2004 11:50:00*4.75315*4.7546*4.755*4.7525
04/23/2004 11:55:00*4.7548*4.753*4.75675*4.7528
04/23/2004 12:00:00*4.7528*4.7442*4.75305*4.7442
04/23/2004 12:05:00*4.7516*4.7491*4.752*4.7434
04/23/2004 12:10:00*4.746*4.7492*4.7535*4.7456
04/23/2004 12:15:00*4.7498*4.7522*4.754*4.7488
04/23/2004 12:20:00*4.7516*4.751*4.7522*4.7506
04/23/2004 12:25:00*4.7513*4.751*4.753*4.7497
04/23/2004 12:30:00*4.7495*4.7523*4.7541*4.7495
04/23/2004 12:35:00*4.7522*4.75235*4.755*4.751
04/23/2004 12:40:00*4.7515*4.75315*4.75335*4.7507
04/23/2004 12:45:00*4.7516*4.7534*4.7554*4.7516
04/23/2004 12:50:00*4.7538*4.75855*4.75885*4.7527
04/23/2004 12:55:00*4.7548*4.7542*4.759*4.7531
04/23/2004 13:00:00*4.7546*4.7543*4.7602*4.7529
04/23/2004 13:05:00*4.754*4.75675*4.7592*4.753
04/23/2004 13:10:00*4.75695*4.7597*4.7608*4.75675
04/23/2004 13:15:00*4.7599*4.759*4.7608*4.75725
04/23/2004 13:20:00*4.7597*4.75805*4.7608*4.75765
04/23/2004 13:25:00*4.75825*4.75825*4.7592*4.75765
04/23/2004 13:30:00*4.759*4.7593*4.7604*4.75825
04/23/2004 13:35:00*4.7597*4.7603*4.7616*4.7589
04/23/2004 13:40:00*4.7612*4.7596*4.762*4.7593
04/23/2004 13:45:00*4.759*4.7592*4.7606*4.7587
04/23/2004 13:50:00*4.7585*4.7587*4.76*4.75805
04/23/2004 13:55:00*4.7585*4.7596*4.76*4.75725
04/23/2004 14:00:00*4.7594*4.7598*4.7602*4.75855
04/23/2004 14:05:00*4.75935*4.7598*4.761*4.75435
04/23/2004 14:10:00*4.75475*4.75395*4.76*4.75315
04/23/2004 14:15:00*4.7565*4.75395*4.76*4.75295
04/23/2004 14:20:00*4.7566*4.7544*4.76*4.75295
04/23/2004 14:25:00*4.754*4.7538*4.76*4.7531
04/23/2004 14:30:00*4.758*4.7534*4.7584*4.7531
04/23/2004 14:35:00*4.7535*4.7537*4.75835*4.753
04/23/2004 14:40:00*4.759*4.7543*4.76*4.748
04/23/2004 14:45:00*4.7497*4.75495*4.7602*4.7497
04/23/2004 14:50:00*4.75475*4.7562*4.76*4.75475
04/23/2004 14:55:00*4.75555*4.75675*4.761*4.75555
04/23/2004 15:00:00*4.762*4.7551*4.762*4.75285
04/23/2004 15:05:00*4.75245*4.7552*4.763*4.7516
04/23/2004 15:10:00*4.762*4.7552*4.762*4.7546
04/23/2004 15:15:00*4.7514*4.7547*4.762*4.7514
04/23/2004 15:20:00*4.76*4.7552*4.761*4.753
04/23/2004 15:25:00*4.7549*4.7545*4.7552*4.7504
04/23/2004 15:30:00*4.7548*4.755*4.7558*4.7514
04/23/2004 15:35:00*4.754*4.754*4.7557*4.75185
04/23/2004 15:40:00*4.7552*4.75245*4.756*4.75225
04/23/2004 15:45:00*4.75265*4.755*4.756*4.75245
04/23/2004 15:50:00*4.7548*4.756*4.756*4.75245
04/23/2004 15:55:00*4.75265*4.7561*4.7561*4.75205
04/23/2004 16:00:00*4.7557*4.756*4.7561*4.7553
04/23/2004 16:05:00*4.755*4.756*4.756*4.755
04/23/2004 16:10:00*4.7555*4.7557*4.756*4.7551
04/23/2004 16:15:00*4.756*4.755*4.756*4.755
04/23/2004 16:20:00*4.7549*4.7557*4.756*4.7548
04/23/2004 16:25:00*4.7556*4.7559*4.757*4.7555
04/23/2004 16:30:00*4.7552*4.758*4.758*4.7544
04/23/2004 16:35:00*4.755*4.7551*4.758*4.7547
04/23/2004 16:40:00*4.7552*4.7548*4.759*4.7544
04/23/2004 16:45:00*4.7552*4.7552*4.759*4.7546
04/23/2004 16:50:00*4.7551*4.755*4.759*4.7548
04/23/2004 16:55:00*4.758*4.755*4.758*4.755
04/23/2004 17:00:00*4.758*4.755*4.76*4.7545
