04/21/2004 17:05:00*4.758*4.7525*4.76*4.7513
04/21/2004 17:10:00*4.76*4.762*4.762*4.7517
04/21/2004 17:15:00*4.7529*4.7501*4.762*4.7497
04/21/2004 17:20:00*4.7497*4.7509*4.759*4.7481
04/21/2004 17:25:00*4.7505*4.7505*4.759*4.7485
04/21/2004 17:30:00*4.76*4.759*4.76*4.7497
04/21/2004 17:35:00*4.7505*4.7489*4.759*4.7485
04/21/2004 17:40:00*4.7485*4.7481*4.758*4.7473
04/21/2004 17:45:00*4.7485*4.758*4.758*4.7481
04/21/2004 17:50:00*4.758*4.7477*4.758*4.7473
04/21/2004 17:55:00*4.7473*4.7473*4.757*4.7461
04/21/2004 18:00:00*4.7481*4.756*4.757*4.7465
04/21/2004 18:05:00*4.7469*4.7473*4.757*4.7465
04/21/2004 18:10:00*4.755*4.757*4.757*4.7469
04/21/2004 18:15:00*4.757*4.758*4.758*4.757
04/21/2004 18:20:00*4.758*4.756*4.758*4.7473
04/21/2004 18:25:00*4.756*4.7465*4.757*4.7461
04/21/2004 18:30:00*4.7461*4.7454*4.755*4.7446
04/21/2004 18:35:00*4.745*4.7458*4.754*4.7446
04/21/2004 18:40:00*4.7454*4.745*4.754*4.745
04/21/2004 18:45:00*4.7454*4.7458*4.755*4.745
04/21/2004 18:50:00*4.7454*4.7454*4.755*4.7446
04/21/2004 18:55:00*4.745*4.7446*4.753*4.7442
04/21/2004 19:00:00*4.745*4.7562*4.7582*4.7414
04/21/2004 19:05:00*4.7554*4.7562*4.7591*4.755
04/21/2004 19:10:00*4.7558*4.7582*4.7594*4.753
04/21/2004 19:15:00*4.7578*4.7462*4.7586*4.742
04/21/2004 19:20:00*4.7459*4.7448*4.7462*4.737
04/21/2004 19:25:00*4.7452*4.745*4.7495*4.74
04/21/2004 19:30:00*4.7482*4.7487*4.751*4.745
04/21/2004 19:35:00*4.7495*4.7477*4.7495*4.744
04/21/2004 19:40:00*4.744*4.7462*4.748*4.741
04/21/2004 19:45:00*4.7459*4.7467*4.7481*4.74
04/21/2004 19:50:00*4.7468*4.7454*4.7475*4.74
04/21/2004 19:55:00*4.7452*4.7463*4.7466*4.738
04/21/2004 20:00:00*4.7462*4.7462*4.7475*4.741
04/21/2004 20:05:00*4.7461*4.7481*4.7488*4.741
04/21/2004 20:10:00*4.7483*4.7451*4.7488*4.7432
04/21/2004 20:15:00*4.7448*4.7458*4.7463*4.744
04/21/2004 20:20:00*4.745*4.7461*4.7465*4.743
04/21/2004 20:25:00*4.744*4.747*4.7494*4.744
04/21/2004 20:30:00*4.749*4.7425*4.7498*4.7421
04/21/2004 20:35:00*4.7421*4.7462*4.751*4.7421
04/21/2004 20:40:00*4.7458*4.7486*4.755*4.7458
04/21/2004 20:45:00*4.749*4.7518*4.757*4.7486
04/21/2004 20:50:00*4.7514*4.751*4.757*4.7502
04/21/2004 20:55:00*4.7506*4.7502*4.757*4.7494
04/21/2004 21:00:00*4.7506*4.7498*4.7514*4.7494
04/21/2004 21:05:00*4.7502*4.7498*4.7506*4.7439
04/21/2004 21:10:00*4.7444*4.7506*4.7514*4.7444
04/21/2004 21:15:00*4.751*4.751*4.7514*4.7482
04/21/2004 21:20:00*4.7506*4.751*4.7514*4.7451
04/21/2004 21:25:00*4.7506*4.7502*4.751*4.7502
04/21/2004 21:30:00*4.7498*4.7478*4.7502*4.7474
04/21/2004 21:35:00*4.7474*4.7482*4.7482*4.7445
04/21/2004 21:40:00*4.7498*4.7482*4.7498*4.747
04/21/2004 21:45:00*4.7486*4.7482*4.749*4.7478
04/21/2004 21:50:00*4.7486*4.7498*4.7506*4.7482
04/21/2004 21:55:00*4.7502*4.751*4.7514*4.7498
04/21/2004 22:00:00*4.7506*4.7522*4.7526*4.7502
04/21/2004 22:05:00*4.7526*4.7449*4.753*4.74
04/21/2004 22:10:00*4.753*4.7514*4.753*4.739
04/21/2004 22:15:00*4.7518*4.7421*4.7522*4.738
04/21/2004 22:20:00*4.737*4.753*4.7538*4.737
04/21/2004 22:25:00*4.735*4.7502*4.7649*4.734
04/21/2004 22:30:00*4.7522*4.7502*4.7522*4.732
04/21/2004 22:35:00*4.732*4.7502*4.7514*4.732
04/21/2004 22:40:00*4.732*4.7506*4.7619*4.732
04/21/2004 22:45:00*4.751*4.735*4.753*4.735
04/21/2004 22:50:00*4.739*4.7558*4.7558*4.723
04/21/2004 22:55:00*4.7554*4.7582*4.7602*4.737
04/21/2004 23:00:00*4.7586*4.7582*4.759*4.745
04/21/2004 23:05:00*4.759*4.7578*4.7594*4.7574
04/21/2004 23:10:00*4.7574*4.7562*4.7578*4.7558
04/21/2004 23:15:00*4.7558*4.7575*4.7575*4.7558
04/21/2004 23:20:00*4.7558*4.7566*4.7575*4.7506
04/21/2004 23:25:00*4.7508*4.7558*4.7566*4.743
04/21/2004 23:30:00*4.737*4.743*4.7558*4.737
04/21/2004 23:35:00*4.7558*4.757*4.757*4.737
04/21/2004 23:40:00*4.7582*4.757*4.7582*4.7273
04/21/2004 23:45:00*4.7574*4.7574*4.7574*4.7269
04/21/2004 23:50:00*4.7578*4.739*4.7582*4.739
04/21/2004 23:55:00*4.7562*4.7562*4.7566*4.7273
04/22/2004 00:00:00*4.7566*4.7566*4.7574*4.739
04/22/2004 00:05:00*4.738*4.737*4.7566*4.737
04/22/2004 00:10:00*4.7475*4.744*4.7566*4.7273
04/22/2004 00:15:00*4.7273*4.7574*4.7574*4.7273
04/22/2004 00:20:00*4.757*4.7566*4.7574*4.744
04/22/2004 00:25:00*4.7562*4.743*4.7566*4.739
04/22/2004 00:30:00*4.743*4.7522*4.7554*4.736
04/22/2004 00:35:00*4.7526*4.7522*4.7534*4.735
04/22/2004 00:40:00*4.7518*4.7478*4.7522*4.731
04/22/2004 00:45:00*4.7482*4.7486*4.7494*4.731
04/22/2004 00:50:00*4.749*4.7498*4.7502*4.736
04/22/2004 00:55:00*4.737*4.7474*4.7502*4.73
04/22/2004 01:00:00*4.747*4.7452*4.749*4.73
04/22/2004 01:05:00*4.7478*4.749*4.7502*4.7284
04/22/2004 01:10:00*4.7494*4.7494*4.7502*4.732
04/22/2004 01:15:00*4.746*4.7541*4.7611*4.7452
04/22/2004 01:20:00*4.7498*4.747*4.7541*4.747
04/22/2004 01:25:00*4.7466*4.7466*4.751*4.7454
04/22/2004 01:30:00*4.7462*4.749*4.7513*4.7458
04/22/2004 01:35:00*4.7498*4.7482*4.7502*4.7478
04/22/2004 01:40:00*4.7478*4.7482*4.7486*4.7466
04/22/2004 01:45:00*4.7478*4.7482*4.7482*4.7478
04/22/2004 01:50:00*4.7478*4.7471*4.7482*4.7458
04/22/2004 01:55:00*4.7467*4.7532*4.7532*4.7467
04/22/2004 02:00:00*4.7531*4.7501*4.7547*4.7497
04/22/2004 02:05:00*4.75*4.7486*4.7517*4.748
04/22/2004 02:10:00*4.748*4.7497*4.7505*4.748
04/22/2004 02:15:00*4.75*4.7482*4.7501*4.7451
04/22/2004 02:20:00*4.748*4.7478*4.749*4.7468
04/22/2004 02:25:00*4.7476*4.7477*4.74955*4.7464
04/22/2004 02:30:00*4.7459*4.7462*4.75*4.7434
04/22/2004 02:35:00*4.7458*4.7443*4.7486*4.7415
04/22/2004 02:40:00*4.743*4.73945*4.7443*4.73785
04/22/2004 02:45:00*4.7417*4.7406*4.7434*4.73745
04/22/2004 02:50:00*4.7417*4.7417*4.7425*4.7388
04/22/2004 02:55:00*4.7419*4.7425*4.7434*4.739
04/22/2004 03:00:00*4.7422*4.7503*4.7514*4.7349
04/22/2004 03:05:00*4.7499*4.7559*4.7559*4.744
04/22/2004 03:10:00*4.7551*4.7511*4.7564*4.749
04/22/2004 03:15:00*4.751*4.7522*4.7528*4.7503
04/22/2004 03:20:00*4.752*4.7497*4.753*4.7497
04/22/2004 03:25:00*4.7488*4.7503*4.752*4.7477
04/22/2004 03:30:00*4.7505*4.7498*4.7518*4.7484
04/22/2004 03:35:00*4.7498*4.7491*4.7513*4.7479
04/22/2004 03:40:00*4.7491*4.751*4.7525*4.747
04/22/2004 03:45:00*4.7506*4.7486*4.7529*4.7479
04/22/2004 03:50:00*4.7494*4.7495*4.753*4.7471
04/22/2004 03:55:00*4.7486*4.7468*4.7545*4.7458
04/22/2004 04:00:00*4.7466*4.7478*4.75*4.746
04/22/2004 04:05:00*4.7482*4.7512*4.75515*4.7456
04/22/2004 04:10:00*4.7511*4.7486*4.75215*4.747
04/22/2004 04:15:00*4.7485*4.7476*4.75*4.747
04/22/2004 04:20:00*4.7478*4.7514*4.755*4.7476
04/22/2004 04:25:00*4.7512*4.7537*4.754*4.7508
04/22/2004 04:30:00*4.7539*4.7523*4.75745*4.7512
04/22/2004 04:35:00*4.7526*4.7516*4.7535*4.7481
04/22/2004 04:40:00*4.7513*4.7476*4.7516*4.7462
04/22/2004 04:45:00*4.7473*4.7479*4.7483*4.7452
04/22/2004 04:50:00*4.7481*4.7466*4.75015*4.7466
04/22/2004 04:55:00*4.747*4.7482*4.7493*4.7466
04/22/2004 05:00:00*4.7483*4.7484*4.751*4.7471
04/22/2004 05:05:00*4.7486*4.7485*4.7495*4.7476
04/22/2004 05:10:00*4.7484*4.7509*4.7509*4.7477
04/22/2004 05:15:00*4.751*4.7536*4.755*4.7506
04/22/2004 05:20:00*4.7538*4.7543*4.755*4.7533
04/22/2004 05:25:00*4.7537*4.7554*4.7578*4.7515
04/22/2004 05:30:00*4.7552*4.7535*4.7557*4.7514
04/22/2004 05:35:00*4.7533*4.7527*4.7602*4.7525
04/22/2004 05:40:00*4.7525*4.7537*4.7545*4.7525
04/22/2004 05:45:00*4.7535*4.7551*4.7576*4.7528
04/22/2004 05:50:00*4.7549*4.7513*4.7585*4.7503
04/22/2004 05:55:00*4.7516*4.7526*4.7534*4.7513
04/22/2004 06:00:00*4.7528*4.7531*4.7531*4.7502
04/22/2004 06:05:00*4.7528*4.7541*4.7545*4.7509
04/22/2004 06:10:00*4.7543*4.7537*4.7566*4.7517
04/22/2004 06:15:00*4.7541*4.7567*4.7571*4.7533
04/22/2004 06:20:00*4.7565*4.7584*4.76*4.7565
04/22/2004 06:25:00*4.7581*4.7588*4.76*4.7573
04/22/2004 06:30:00*4.7588*4.7578*4.759*4.7556
04/22/2004 06:35:00*4.7578*4.7587*4.7595*4.7558
04/22/2004 06:40:00*4.7581*4.7544*4.7598*4.7535
04/22/2004 06:45:00*4.7548*4.7588*4.7602*4.7539
04/22/2004 06:50:00*4.759*4.7573*4.7604*4.75515
04/22/2004 06:55:00*4.7579*4.7623*4.7632*4.75545
04/22/2004 07:00:00*4.7625*4.7635*4.7658*4.7608
04/22/2004 07:05:00*4.7631*4.7626*4.7664*4.7618
04/22/2004 07:10:00*4.7629*4.7627*4.765*4.7604
04/22/2004 07:15:00*4.7629*4.7645*4.7653*4.7609
04/22/2004 07:20:00*4.7647*4.7642*4.7657*4.7628
04/22/2004 07:25:00*4.764*4.7633*4.7642*4.7614
04/22/2004 07:30:00*4.7633*4.7645*4.7738*4.7613
04/22/2004 07:35:00*4.7639*4.7634*4.769*4.7633
04/22/2004 07:40:00*4.7631*4.7617*4.764*4.75815
04/22/2004 07:45:00*4.7611*4.762*4.762*4.7605
04/22/2004 07:50:00*4.7616*4.7625*4.7631*4.7605
04/22/2004 07:55:00*4.7627*4.7629*4.7639*4.75815
04/22/2004 08:00:00*4.7627*4.7629*4.765*4.76165
04/22/2004 08:05:00*4.7629*4.7689*4.771*4.7619
04/22/2004 08:10:00*4.7688*4.7704*4.7765*4.7666
04/22/2004 08:15:00*4.7706*4.77*4.7731*4.7684
04/22/2004 08:20:00*4.77*4.7638*4.771*4.7632
04/22/2004 08:25:00*4.764*4.7632*4.7654*4.7628
04/22/2004 08:30:00*4.763*4.7638*4.7645*4.7622
04/22/2004 08:35:00*4.7636*4.7687*4.77*4.7594
04/22/2004 08:40:00*4.7681*4.7709*4.7732*4.76525
04/22/2004 08:45:00*4.7711*4.7683*4.7734*4.7672
04/22/2004 08:50:00*4.768*4.7651*4.7709*4.7649
04/22/2004 08:55:00*4.7652*4.7652*4.7668*4.7637
04/22/2004 09:00:00*4.7654*4.7699*4.77*4.7623
04/22/2004 09:05:00*4.7696*4.769*4.77*4.7665
04/22/2004 09:10:00*4.7686*4.7688*4.7692*4.7655
04/22/2004 09:15:00*4.7686*4.7672*4.7696*4.7669
04/22/2004 09:20:00*4.7668*4.7643*4.7672*4.7622
04/22/2004 09:25:00*4.7645*4.7646*4.7658*4.7634
04/22/2004 09:30:00*4.764*4.7664*4.7676*4.764
04/22/2004 09:35:00*4.767*4.7675*4.7693*4.7657
04/22/2004 09:40:00*4.7669*4.7679*4.7686*4.7657
04/22/2004 09:45:00*4.7681*4.7713*4.7714*4.7666
04/22/2004 09:50:00*4.7718*4.77*4.7747*4.769
04/22/2004 09:55:00*4.7695*4.7727*4.7752*4.7695
04/22/2004 10:00:00*4.7721*4.7714*4.7732*4.7705
04/22/2004 10:05:00*4.7718*4.7743*4.7747*4.7692
04/22/2004 10:10:00*4.7742*4.7699*4.7748*4.7673
04/22/2004 10:15:00*4.7703*4.7655*4.7745*4.7645
04/22/2004 10:20:00*4.7657*4.7654*4.7701*4.7644
04/22/2004 10:25:00*4.7652*4.76735*4.769*4.7632
04/22/2004 10:30:00*4.7647*4.767*4.7677*4.7623
04/22/2004 10:35:00*4.7648*4.7631*4.7674*4.7622
04/22/2004 10:40:00*4.7642*4.7622*4.768*4.7592
04/22/2004 10:45:00*4.7594*4.7624*4.7664*4.7592
04/22/2004 10:50:00*4.762*4.7699*4.7732*4.7612
04/22/2004 10:55:00*4.77205*4.763*4.774*4.7612
04/22/2004 11:00:00*4.7632*4.7615*4.7662*4.7602
04/22/2004 11:05:00*4.7619*4.7627*4.7668*4.7604
04/22/2004 11:10:00*4.7625*4.7647*4.76785*4.7599
04/22/2004 11:15:00*4.76745*4.76505*4.76825*4.75655
04/22/2004 11:20:00*4.7625*4.7653*4.76945*4.7625
04/22/2004 11:25:00*4.7649*4.7672*4.7732*4.764
04/22/2004 11:30:00*4.767*4.7642*4.772*4.7642
04/22/2004 11:35:00*4.7622*4.764*4.7733*4.7594
04/22/2004 11:40:00*4.7642*4.7656*4.7681*4.7618
04/22/2004 11:45:00*4.7658*4.7676*4.7741*4.7626
04/22/2004 11:50:00*4.7674*4.7672*4.7686*4.763
04/22/2004 11:55:00*4.7626*4.7659*4.7737*4.7602
04/22/2004 12:00:00*4.7632*4.7598*4.7729*4.7594
04/22/2004 12:05:00*4.7614*4.76445*4.76665*4.7598
04/22/2004 12:10:00*4.7622*4.7598*4.76445*4.7572
04/22/2004 12:15:00*4.7579*4.7603*4.76565*4.7534
04/22/2004 12:20:00*4.7645*4.7645*4.7673*4.7535
04/22/2004 12:25:00*4.7647*4.7563*4.76855*4.7547
04/22/2004 12:30:00*4.77015*4.7675*4.77255*4.7563
04/22/2004 12:35:00*4.7679*4.7667*4.768*4.7659
04/22/2004 12:40:00*4.7671*4.7675*4.77*4.7667
04/22/2004 12:45:00*4.7679*4.7675*4.77*4.7671
04/22/2004 12:50:00*4.7679*4.7675*4.769*4.75945
04/22/2004 12:55:00*4.7679*4.7581*4.769*4.7571
04/22/2004 13:00:00*4.75985*4.768*4.769*4.7572
04/22/2004 13:05:00*4.7576*4.75865*4.768*4.7569
04/22/2004 13:10:00*4.7573*4.7575*4.75905*4.7572
04/22/2004 13:15:00*4.7579*4.7578*4.763*4.7575
04/22/2004 13:20:00*4.7576*4.7571*4.75865*4.7566
04/22/2004 13:25:00*4.75785*4.7591*4.76145*4.7571
04/22/2004 13:30:00*4.76105*4.76105*4.7688*4.7579
04/22/2004 13:35:00*4.7586*4.75825*4.76105*4.7571
04/22/2004 13:40:00*4.7571*4.7555*4.7618*4.75505
04/22/2004 13:45:00*4.7558*4.75465*4.7565*4.75305
04/22/2004 13:50:00*4.7556*4.75425*4.7558*4.75345
04/22/2004 13:55:00*4.7548*4.75465*4.76315*4.75345
04/22/2004 14:00:00*4.7558*4.7548*4.7633*4.75345
04/22/2004 14:05:00*4.75365*4.7558*4.75675*4.75305
04/22/2004 14:10:00*4.7515*4.7515*4.756*4.7515
04/22/2004 14:15:00*4.7554*4.7558*4.7565*4.7515
04/22/2004 14:20:00*4.7557*4.75745*4.75785*4.754
04/22/2004 14:25:00*4.7568*4.755*4.75785*4.754
04/22/2004 14:30:00*4.7569*4.7572*4.75925*4.755
04/22/2004 14:35:00*4.7571*4.76005*4.76005*4.754
04/22/2004 14:40:00*4.7585*4.7599*4.7623*4.7579
04/22/2004 14:45:00*4.7595*4.7596*4.7641*4.7589
04/22/2004 14:50:00*4.7618*4.7628*4.7662*4.7593
04/22/2004 14:55:00*4.7632*4.7655*4.766*4.7617
04/22/2004 15:00:00*4.766*4.7659*4.7663*4.7614
04/22/2004 15:05:00*4.7638*4.7637*4.7671*4.7606
04/22/2004 15:10:00*4.7617*4.7653*4.766*4.761
04/22/2004 15:15:00*4.7634*4.7625*4.77*4.7625
04/22/2004 15:20:00*4.7629*4.765*4.769*4.7625
04/22/2004 15:25:00*4.76675*4.7629*4.77*4.7625
04/22/2004 15:30:00*4.7634*4.7629*4.768*4.7625
04/22/2004 15:35:00*4.7651*4.7642*4.769*4.7606
04/22/2004 15:40:00*4.7638*4.7631*4.769*4.7631
04/22/2004 15:45:00*4.7628*4.76435*4.769*4.7615
04/22/2004 15:50:00*4.7624*4.762*4.768*4.762
04/22/2004 15:55:00*4.7624*4.7653*4.768*4.7615
04/22/2004 16:00:00*4.7631*4.7667*4.77*4.7552
04/22/2004 16:05:00*4.7664*4.7648*4.772*4.7639
04/22/2004 16:10:00*4.7652*4.7656*4.771*4.7648
04/22/2004 16:15:00*4.7659*4.7667*4.7671*4.7656
04/22/2004 16:20:00*4.7664*4.7608*4.7667*4.7604
04/22/2004 16:25:00*4.7604*4.7617*4.7624*4.7604
04/22/2004 16:30:00*4.7664*4.7688*4.7688*4.7617
04/22/2004 16:35:00*4.7692*4.7684*4.7699*4.7667
04/22/2004 16:40:00*4.7688*4.7675*4.7692*4.7675
04/22/2004 16:45:00*4.7671*4.7659*4.7675*4.7652
04/22/2004 16:50:00*4.7664*4.768*4.7684*4.7659
04/22/2004 16:55:00*4.7671*4.7664*4.768*4.7659
04/22/2004 17:00:00*4.7659*4.7652*4.7664*4.7648
