04/20/2004 17:05:00*4.7464*4.7444*4.7476*4.7444
04/20/2004 17:10:00*4.746*4.7444*4.746*4.733
04/20/2004 17:15:00*4.7444*4.7452*4.7464*4.734
04/20/2004 17:20:00*4.7456*4.7386*4.746*4.7386
04/20/2004 17:25:00*4.7428*4.7424*4.7432*4.7386
04/20/2004 17:30:00*4.7428*4.7436*4.7436*4.742
04/20/2004 17:35:00*4.7432*4.7404*4.744*4.7404
04/20/2004 17:40:00*4.7404*4.7409*4.7423*4.7392
04/20/2004 17:45:00*4.73595*4.73575*4.7413*4.73575
04/20/2004 17:50:00*4.7409*4.7421*4.7421*4.73575
04/20/2004 17:55:00*4.7417*4.7421*4.7425*4.731
04/20/2004 18:00:00*4.7421*4.7397*4.7421*4.7393
04/20/2004 18:05:00*4.7397*4.7412*4.7412*4.7393
04/20/2004 18:10:00*4.7404*4.7408*4.743*4.7388
04/20/2004 18:15:00*4.7412*4.7416*4.7424*4.74
04/20/2004 18:20:00*4.7416*4.7436*4.7436*4.7416
04/20/2004 18:25:00*4.744*4.7432*4.744*4.7416
04/20/2004 18:30:00*4.7436*4.7436*4.744*4.7428
04/20/2004 18:35:00*4.7436*4.7432*4.744*4.7432
04/20/2004 18:40:00*4.7436*4.7436*4.744*4.7432
04/20/2004 18:45:00*4.7432*4.7444*4.7448*4.7432
04/20/2004 18:50:00*4.7448*4.748*4.7496*4.7444
04/20/2004 18:55:00*4.7488*4.7484*4.7492*4.7472
04/20/2004 19:00:00*4.7488*4.7492*4.7512*4.7476
04/20/2004 19:05:00*4.7488*4.7488*4.75*4.7484
04/20/2004 19:10:00*4.7484*4.7476*4.7488*4.7476
04/20/2004 19:15:00*4.7472*4.746*4.7476*4.7456
04/20/2004 19:20:00*4.7456*4.746*4.746*4.7452
04/20/2004 19:25:00*4.7456*4.7452*4.746*4.7444
04/20/2004 19:30:00*4.7448*4.746*4.7468*4.7444
04/20/2004 19:35:00*4.7464*4.7464*4.7468*4.746
04/20/2004 19:40:00*4.746*4.7464*4.7468*4.746
04/20/2004 19:45:00*4.7468*4.7464*4.7468*4.746
04/20/2004 19:50:00*4.746*4.746*4.7464*4.746
04/20/2004 19:55:00*4.7464*4.7444*4.7464*4.7436
04/20/2004 20:00:00*4.744*4.7424*4.7444*4.7424
04/20/2004 20:05:00*4.7428*4.7444*4.746*4.7424
04/20/2004 20:10:00*4.744*4.7472*4.7484*4.7436
04/20/2004 20:15:00*4.7468*4.746*4.7472*4.746
04/20/2004 20:20:00*4.7464*4.7484*4.7488*4.746
04/20/2004 20:25:00*4.7476*4.7492*4.7496*4.7472
04/20/2004 20:30:00*4.7488*4.748*4.7492*4.7476
04/20/2004 20:35:00*4.7484*4.748*4.7484*4.7476
04/20/2004 20:40:00*4.7484*4.7472*4.7484*4.7456
04/20/2004 20:45:00*4.7476*4.7476*4.7484*4.7472
04/20/2004 20:50:00*4.748*4.7492*4.7496*4.7476
04/20/2004 20:55:00*4.7488*4.7496*4.7496*4.7484
04/20/2004 21:00:00*4.7488*4.7484*4.75*4.748
04/20/2004 21:05:00*4.7488*4.7468*4.7488*4.7468
04/20/2004 21:10:00*4.7464*4.7476*4.7476*4.7444
04/20/2004 21:15:00*4.7464*4.7492*4.7492*4.7464
04/20/2004 21:20:00*4.7488*4.7476*4.7496*4.7476
04/20/2004 21:25:00*4.7472*4.7468*4.7476*4.7468
04/20/2004 21:30:00*4.7464*4.7476*4.7484*4.7464
04/20/2004 21:35:00*4.7472*4.7452*4.7476*4.7452
04/20/2004 21:40:00*4.7448*4.7456*4.746*4.7448
04/20/2004 21:45:00*4.7452*4.746*4.746*4.7452
04/20/2004 21:50:00*4.7456*4.7436*4.746*4.7424
04/20/2004 21:55:00*4.744*4.742*4.744*4.7408
04/20/2004 22:00:00*4.7424*4.7436*4.7448*4.7412
04/20/2004 22:05:00*4.7432*4.74*4.7436*4.74
04/20/2004 22:10:00*4.7404*4.7416*4.742*4.7396
04/20/2004 22:15:00*4.742*4.7404*4.742*4.713
04/20/2004 22:20:00*4.7408*4.7412*4.7412*4.7374
04/20/2004 22:25:00*4.7416*4.7416*4.742*4.7396
04/20/2004 22:30:00*4.7412*4.7428*4.7432*4.7412
04/20/2004 22:35:00*4.7424*4.7408*4.7428*4.74
04/20/2004 22:40:00*4.7404*4.7416*4.7416*4.7396
04/20/2004 22:45:00*4.742*4.7432*4.7436*4.7416
04/20/2004 22:50:00*4.7428*4.7428*4.7436*4.7428
04/20/2004 22:55:00*4.7424*4.7436*4.744*4.742
04/20/2004 23:00:00*4.744*4.7448*4.7456*4.7436
04/20/2004 23:05:00*4.7452*4.7452*4.7456*4.7448
04/20/2004 23:10:00*4.7456*4.7452*4.746*4.7448
04/20/2004 23:15:00*4.7456*4.7493*4.7493*4.7452
04/20/2004 23:20:00*4.7497*4.7485*4.7497*4.7468
04/20/2004 23:25:00*4.748*4.7468*4.7497*4.7468
04/20/2004 23:30:00*4.7472*4.7414*4.7472*4.7414
04/20/2004 23:35:00*4.7418*4.7444*4.7452*4.7414
04/20/2004 23:40:00*4.744*4.7428*4.7444*4.7428
04/20/2004 23:45:00*4.7436*4.716*4.75235*4.716
04/20/2004 23:50:00*4.716*4.7436*4.7436*4.716
04/20/2004 23:55:00*4.716*4.7428*4.7436*4.716
04/21/2004 00:00:00*4.7432*4.7436*4.744*4.7424
04/21/2004 00:05:00*4.7432*4.7424*4.7436*4.7408
04/21/2004 00:10:00*4.742*4.742*4.7432*4.7412
04/21/2004 00:15:00*4.739*4.7424*4.7428*4.7386
04/21/2004 00:20:00*4.7428*4.7428*4.7432*4.742
04/21/2004 00:25:00*4.744*4.7448*4.7452*4.7428
04/21/2004 00:30:00*4.7452*4.7448*4.746*4.7422
04/21/2004 00:35:00*4.7456*4.7464*4.7476*4.7448
04/21/2004 00:40:00*4.746*4.7476*4.7485*4.743
04/21/2004 00:45:00*4.748*4.7476*4.7489*4.7442
04/21/2004 00:50:00*4.748*4.7448*4.75475*4.7108
04/21/2004 00:55:00*4.7452*4.7476*4.7476*4.7448
04/21/2004 01:00:00*4.7472*4.746*4.7476*4.746
04/21/2004 01:05:00*4.7456*4.7448*4.746*4.7448
04/21/2004 01:10:00*4.7452*4.7456*4.7464*4.7448
04/21/2004 01:15:00*4.746*4.7464*4.7476*4.7456
04/21/2004 01:20:00*4.746*4.746*4.7464*4.7448
04/21/2004 01:25:00*4.746*4.7464*4.7468*4.7456
04/21/2004 01:30:00*4.746*4.7456*4.7472*4.7456
04/21/2004 01:35:00*4.7456*4.7452*4.7456*4.737
04/21/2004 01:40:00*4.7448*4.7396*4.7452*4.7377
04/21/2004 01:45:00*4.7432*4.7464*4.7468*4.7393
04/21/2004 01:50:00*4.7424*4.7426*4.7468*4.7405
04/21/2004 01:55:00*4.7429*4.7468*4.747*4.7416
04/21/2004 02:00:00*4.7464*4.7512*4.7514*4.7456
04/21/2004 02:05:00*4.7505*4.7525*4.7531*4.7488
04/21/2004 02:10:00*4.753*4.7545*4.75475*4.7432
04/21/2004 02:15:00*4.7529*4.75155*4.7545*4.737
04/21/2004 02:20:00*4.7495*4.7525*4.7534*4.745
04/21/2004 02:25:00*4.7524*4.7528*4.75465*4.7508
04/21/2004 02:30:00*4.75325*4.7522*4.75365*4.749
04/21/2004 02:35:00*4.7492*4.74905*4.7522*4.7486
04/21/2004 02:40:00*4.7492*4.7456*4.75185*4.7456
04/21/2004 02:45:00*4.7469*4.7451*4.749*4.7431
04/21/2004 02:50:00*4.7453*4.74585*4.74735*4.742
04/21/2004 02:55:00*4.7455*4.7425*4.74625*4.7408
04/21/2004 03:00:00*4.7424*4.7442*4.7447*4.742
04/21/2004 03:05:00*4.74395*4.7393*4.7495*4.73335
04/21/2004 03:10:00*4.739*4.7392*4.7413*4.737
04/21/2004 03:15:00*4.7394*4.7412*4.7448*4.738
04/21/2004 03:20:00*4.7419*4.7419*4.7464*4.7396
04/21/2004 03:25:00*4.7402*4.7411*4.742*4.736
04/21/2004 03:30:00*4.7413*4.7376*4.743*4.7373
04/21/2004 03:35:00*4.7372*4.737*4.7405*4.7369
04/21/2004 03:40:00*4.7371*4.7394*4.741*4.7359
04/21/2004 03:45:00*4.74*4.7384*4.7415*4.738
04/21/2004 03:50:00*4.7389*4.7379*4.739*4.7363
04/21/2004 03:55:00*4.7381*4.7381*4.7456*4.7375
04/21/2004 04:00:00*4.7379*4.7389*4.7416*4.7362
04/21/2004 04:05:00*4.7391*4.7389*4.7411*4.738
04/21/2004 04:10:00*4.7386*4.7393*4.7405*4.738
04/21/2004 04:15:00*4.739*4.7373*4.7413*4.7343
04/21/2004 04:20:00*4.7384*4.7424*4.74375*4.7368
04/21/2004 04:25:00*4.7428*4.7414*4.745*4.74
04/21/2004 04:30:00*4.7431*4.7431*4.7432*4.7382
04/21/2004 04:35:00*4.7423*4.7425*4.7442*4.7408
04/21/2004 04:40:00*4.7427*4.7416*4.7434*4.7403
04/21/2004 04:45:00*4.7419*4.7423*4.7442*4.741
04/21/2004 04:50:00*4.7423*4.7457*4.7463*4.7423
04/21/2004 04:55:00*4.7456*4.743*4.747*4.7425
04/21/2004 05:00:00*4.745*4.7436*4.7455*4.7425
04/21/2004 05:05:00*4.7437*4.74455*4.7448*4.743
04/21/2004 05:10:00*4.7441*4.7436*4.7449*4.7428
04/21/2004 05:15:00*4.7432*4.745*4.7457*4.7428
04/21/2004 05:20:00*4.7446*4.7419*4.7452*4.7419
04/21/2004 05:25:00*4.7419*4.7426*4.7437*4.7403
04/21/2004 05:30:00*4.7426*4.7452*4.7493*4.7414
04/21/2004 05:35:00*4.74565*4.744*4.7461*4.743
04/21/2004 05:40:00*4.743*4.743*4.7462*4.7419
04/21/2004 05:45:00*4.7448*4.7426*4.7486*4.7416
04/21/2004 05:50:00*4.7429*4.743*4.7492*4.7421
04/21/2004 05:55:00*4.744*4.7456*4.7478*4.7428
04/21/2004 06:00:00*4.7453*4.7474*4.7477*4.7438
04/21/2004 06:05:00*4.7468*4.7467*4.748*4.7443
04/21/2004 06:10:00*4.7469*4.7455*4.7469*4.7448
04/21/2004 06:15:00*4.7457*4.7456*4.7502*4.745
04/21/2004 06:20:00*4.7462*4.7466*4.7488*4.7456
04/21/2004 06:25:00*4.7466*4.747*4.747*4.742
04/21/2004 06:30:00*4.7475*4.7478*4.749*4.74595
04/21/2004 06:35:00*4.7483*4.7481*4.7485*4.7464
04/21/2004 06:40:00*4.7479*4.75*4.7521*4.74715
04/21/2004 06:45:00*4.7505*4.752*4.7526*4.7488
04/21/2004 06:50:00*4.7522*4.7522*4.7526*4.7485
04/21/2004 06:55:00*4.7499*4.7522*4.7526*4.7436
04/21/2004 07:00:00*4.753*4.7512*4.7537*4.7502
04/21/2004 07:05:00*4.751*4.75*4.7512*4.7495
04/21/2004 07:10:00*4.7511*4.7507*4.7527*4.7479
04/21/2004 07:15:00*4.7514*4.7507*4.75415*4.7487
04/21/2004 07:20:00*4.7509*4.7469*4.7525*4.7469
04/21/2004 07:25:00*4.7471*4.7503*4.7533*4.7469
04/21/2004 07:30:00*4.7503*4.7513*4.7542*4.747
04/21/2004 07:35:00*4.751*4.7525*4.7541*4.751
04/21/2004 07:40:00*4.7523*4.7521*4.7534*4.752
04/21/2004 07:45:00*4.7523*4.7509*4.7537*4.749
04/21/2004 07:50:00*4.7507*4.7537*4.7537*4.75
04/21/2004 07:55:00*4.7541*4.7572*4.7577*4.75175
04/21/2004 08:00:00*4.7574*4.7558*4.7589*4.7548
04/21/2004 08:05:00*4.7557*4.7518*4.7558*4.7511
04/21/2004 08:10:00*4.752*4.755*4.7551*4.7505
04/21/2004 08:15:00*4.7547*4.7591*4.7604*4.754
04/21/2004 08:20:00*4.7592*4.7599*4.762*4.75705
04/21/2004 08:25:00*4.7598*4.7592*4.7604*4.7563
04/21/2004 08:30:00*4.7594*4.7577*4.7606*4.7564
04/21/2004 08:35:00*4.758*4.7577*4.7627*4.7543
04/21/2004 08:40:00*4.7575*4.756*4.7586*4.7553
04/21/2004 08:45:00*4.7555*4.7593*4.7599*4.7549
04/21/2004 08:50:00*4.7564*4.7577*4.7593*4.7553
04/21/2004 08:55:00*4.7573*4.7566*4.7587*4.7558
04/21/2004 09:00:00*4.7564*4.7549*4.7573*4.7542
04/21/2004 09:05:00*4.7549*4.7557*4.7571*4.7529
04/21/2004 09:10:00*4.7557*4.7541*4.757*4.7536
04/21/2004 09:15:00*4.7541*4.7543*4.7562*4.7531
04/21/2004 09:20:00*4.7541*4.7529*4.7564*4.75
04/21/2004 09:25:00*4.7522*4.7529*4.7537*4.7439
04/21/2004 09:30:00*4.7547*4.75*4.7549*4.749
04/21/2004 09:35:00*4.7499*4.7499*4.7512*4.7488
04/21/2004 09:40:00*4.7499*4.7514*4.7523*4.7485
04/21/2004 09:45:00*4.7517*4.7522*4.7529*4.7484
04/21/2004 09:50:00*4.7519*4.7506*4.7523*4.7482
04/21/2004 09:55:00*4.7506*4.752*4.7533*4.7504
04/21/2004 10:00:00*4.752*4.7524*4.7533*4.7498
04/21/2004 10:05:00*4.7521*4.7542*4.75935*4.74575
04/21/2004 10:10:00*4.7543*4.756*4.75715*4.7507
04/21/2004 10:15:00*4.7528*4.7514*4.764*4.7512
04/21/2004 10:20:00*4.7516*4.7532*4.7562*4.7507
04/21/2004 10:25:00*4.7536*4.7547*4.758*4.75075
04/21/2004 10:30:00*4.7549*4.755*4.7594*4.7523
04/21/2004 10:35:00*4.7548*4.7594*4.7624*4.75475
04/21/2004 10:40:00*4.7596*4.7559*4.7601*4.753
04/21/2004 10:45:00*4.756*4.7567*4.758*4.75145
04/21/2004 10:50:00*4.7568*4.74725*4.7578*4.74725
04/21/2004 10:55:00*4.7518*4.7524*4.7577*4.74365
04/21/2004 11:00:00*4.7526*4.7515*4.759*4.7448
04/21/2004 11:05:00*4.7519*4.7545*4.76155*4.75035
04/21/2004 11:10:00*4.7543*4.75505*4.758*4.7539
04/21/2004 11:15:00*4.7546*4.7511*4.75505*4.7494
04/21/2004 11:20:00*4.75155*4.74875*4.7535*4.74835
04/21/2004 11:25:00*4.7497*4.75795*4.75885*4.74755
04/21/2004 11:30:00*4.757*4.7588*4.75985*4.7547
04/21/2004 11:35:00*4.7592*4.7589*4.761*4.7562
04/21/2004 11:40:00*4.7593*4.755*4.7647*4.7534
04/21/2004 11:45:00*4.7546*4.7595*4.763*4.7536
04/21/2004 11:50:00*4.7594*4.7575*4.765*4.7548
04/21/2004 11:55:00*4.757*4.7575*4.7579*4.7543
04/21/2004 12:00:00*4.757*4.7594*4.7602*4.757
04/21/2004 12:05:00*4.7596*4.7576*4.763*4.7566
04/21/2004 12:10:00*4.7578*4.758*4.76175*4.7572
04/21/2004 12:15:00*4.7582*4.759*4.763*4.75525
04/21/2004 12:20:00*4.7646*4.7582*4.766*4.75625
04/21/2004 12:25:00*4.7578*4.75465*4.765*4.75425
04/21/2004 12:30:00*4.75445*4.7557*4.765*4.75445
04/21/2004 12:35:00*4.7552*4.7558*4.763*4.7552
04/21/2004 12:40:00*4.7555*4.763*4.763*4.75315
04/21/2004 12:45:00*4.7559*4.7557*4.766*4.7412
04/21/2004 12:50:00*4.7555*4.7557*4.765*4.7408
04/21/2004 12:55:00*4.75575*4.75615*4.765*4.7412
04/21/2004 13:00:00*4.7558*4.7557*4.7664*4.7416
04/21/2004 13:05:00*4.7558*4.7555*4.765*4.7544
04/21/2004 13:10:00*4.7557*4.7557*4.765*4.75515
04/21/2004 13:15:00*4.7555*4.7558*4.765*4.75455
04/21/2004 13:20:00*4.762*4.762*4.763*4.75335
04/21/2004 13:25:00*4.7559*4.7555*4.762*4.7547
04/21/2004 13:30:00*4.7557*4.7574*4.7581*4.7552
04/21/2004 13:35:00*4.7571*4.758*4.76005*4.7571
04/21/2004 13:40:00*4.7578*4.7583*4.7601*4.7576
04/21/2004 13:45:00*4.7587*4.75935*4.7597*4.75395
04/21/2004 13:50:00*4.7599*4.761*4.7623*4.7587
04/21/2004 13:55:00*4.7623*4.75985*4.7623*4.7597
04/21/2004 14:00:00*4.7597*4.7591*4.7607*4.75855
04/21/2004 14:05:00*4.7587*4.7579*4.7607*4.757
04/21/2004 14:10:00*4.75775*4.7523*4.7579*4.7513
04/21/2004 14:15:00*4.75215*4.755*4.7567*4.75215
04/21/2004 14:20:00*4.75575*4.7567*4.7575*4.755
04/21/2004 14:25:00*4.755*4.7561*4.7576*4.7539
04/21/2004 14:30:00*4.75595*4.75815*4.7589*4.755
04/21/2004 14:35:00*4.75835*4.75835*4.7601*4.75695
04/21/2004 14:40:00*4.7589*4.7557*4.7597*4.75365
04/21/2004 14:45:00*4.7553*4.758*4.758*4.753
04/21/2004 14:50:00*4.7537*4.7551*4.76*4.7534
04/21/2004 14:55:00*4.7554*4.7556*4.7601*4.7548
04/21/2004 15:00:00*4.7554*4.7527*4.76*4.7527
04/21/2004 15:05:00*4.7526*4.7545*4.756*4.7525
04/21/2004 15:10:00*4.7544*4.7554*4.759*4.7534
04/21/2004 15:15:00*4.7553*4.7551*4.76*4.7548
04/21/2004 15:20:00*4.7548*4.755*4.76*4.7548
04/21/2004 15:25:00*4.7551*4.759*4.759*4.7543
04/21/2004 15:30:00*4.7548*4.76*4.76*4.7547
04/21/2004 15:35:00*4.755*4.76*4.76*4.7548
04/21/2004 15:40:00*4.7553*4.7537*4.76*4.7534
04/21/2004 15:45:00*4.7533*4.752*4.756*4.7516
04/21/2004 15:50:00*4.7524*4.7527*4.755*4.7517
04/21/2004 15:55:00*4.7531*4.7527*4.756*4.7526
04/21/2004 16:00:00*4.7528*4.755*4.755*4.7524
04/21/2004 16:05:00*4.754*4.757*4.757*4.7528
04/21/2004 16:10:00*4.757*4.7539*4.758*4.7536
04/21/2004 16:15:00*4.7543*4.7542*4.757*4.7538
04/21/2004 16:20:00*4.758*4.757*4.758*4.7536
04/21/2004 16:25:00*4.7535*4.7525*4.757*4.7518
04/21/2004 16:30:00*4.757*4.7522*4.757*4.7518
04/21/2004 16:35:00*4.7521*4.7522*4.757*4.7519
04/21/2004 16:40:00*4.7518*4.7519*4.758*4.7518
04/21/2004 16:45:00*4.752*4.7522*4.757*4.7514
04/21/2004 16:50:00*4.756*4.758*4.758*4.7521
04/21/2004 16:55:00*4.753*4.7524*4.76*4.7517
04/21/2004 17:00:00*4.7527*4.7522*4.76*4.7517
