04/19/2004 17:05:00*4.7745*4.779*4.78*4.7733
04/19/2004 17:10:00*4.7733*4.776*4.779*4.7702
04/19/2004 17:15:00*4.7713*4.7709*4.776*4.7709
04/19/2004 17:20:00*4.7713*4.7731*4.777*4.7709
04/19/2004 17:25:00*4.7727*4.7712*4.777*4.7712
04/19/2004 17:30:00*4.776*4.776*4.776*4.7711
04/19/2004 17:35:00*4.776*4.7714*4.776*4.7711
04/19/2004 17:40:00*4.7711*4.7711*4.775*4.7711
04/19/2004 17:45:00*4.7712*4.7703*4.775*4.7701
04/19/2004 17:50:00*4.774*4.7697*4.774*4.7696
04/19/2004 17:55:00*4.7696*4.773*4.773*4.7687
04/19/2004 18:00:00*4.773*4.7697*4.773*4.7694
04/19/2004 18:05:00*4.773*4.7693*4.773*4.7685
04/19/2004 18:10:00*4.772*4.7688*4.772*4.768
04/19/2004 18:15:00*4.7686*4.7689*4.771*4.7684
04/19/2004 18:20:00*4.769*4.7688*4.772*4.7683
04/19/2004 18:25:00*4.771*4.771*4.771*4.7685
04/19/2004 18:30:00*4.7694*4.7694*4.773*4.7689
04/19/2004 18:35:00*4.7693*4.7699*4.773*4.7692
04/19/2004 18:40:00*4.773*4.772*4.773*4.7684
04/19/2004 18:45:00*4.7695*4.77*4.773*4.7691
04/19/2004 18:50:00*4.7702*4.7701*4.774*4.7694
04/19/2004 18:55:00*4.7685*4.7696*4.773*4.7685
04/19/2004 19:00:00*4.772*4.7693*4.772*4.7687
04/19/2004 19:05:00*4.7694*4.7691*4.772*4.7688
04/19/2004 19:10:00*4.769*4.7689*4.771*4.7681
04/19/2004 19:15:00*4.771*4.7693*4.771*4.7688
04/19/2004 19:20:00*4.7691*4.7691*4.771*4.7686
04/19/2004 19:25:00*4.7689*4.7689*4.771*4.7683
04/19/2004 19:30:00*4.7693*4.7687*4.771*4.768
04/19/2004 19:35:00*4.769*4.7696*4.773*4.7687
04/19/2004 19:40:00*4.7697*4.7702*4.773*4.7692
04/19/2004 19:45:00*4.7698*4.773*4.773*4.7695
04/19/2004 19:50:00*4.7694*4.77*4.773*4.7694
04/19/2004 19:55:00*4.773*4.772*4.773*4.7693
04/19/2004 20:00:00*4.773*4.773*4.773*4.7699
04/19/2004 20:05:00*4.7697*4.773*4.775*4.7697
04/19/2004 20:10:00*4.774*4.7695*4.774*4.7695
04/19/2004 20:15:00*4.7699*4.7687*4.773*4.7684
04/19/2004 20:20:00*4.7689*4.769*4.771*4.7678
04/19/2004 20:25:00*4.77*4.7687*4.772*4.7682
04/19/2004 20:30:00*4.769*4.7682*4.77*4.7676
04/19/2004 20:35:00*4.768*4.7678*4.769*4.7661
04/19/2004 20:40:00*4.7677*4.7681*4.7684*4.767
04/19/2004 20:45:00*4.7673*4.7666*4.7681*4.766
04/19/2004 20:50:00*4.767*4.7674*4.7678*4.765
04/19/2004 20:55:00*4.7671*4.7675*4.7681*4.766
04/19/2004 21:00:00*4.7678*4.7692*4.77*4.7675
04/19/2004 21:05:00*4.769*4.7673*4.771*4.7673
04/19/2004 21:10:00*4.7677*4.7673*4.7679*4.763
04/19/2004 21:15:00*4.767*4.7672*4.7679*4.766
04/19/2004 21:20:00*4.7674*4.768*4.7681*4.766
04/19/2004 21:25:00*4.7676*4.7677*4.7686*4.766
04/19/2004 21:30:00*4.767*4.7662*4.7677*4.7646
04/19/2004 21:35:00*4.7658*4.765*4.767*4.764
04/19/2004 21:40:00*4.7658*4.7646*4.7658*4.763
04/19/2004 21:45:00*4.765*4.7621*4.7658*4.761
04/19/2004 21:50:00*4.7613*4.769*4.7698*4.759
04/19/2004 21:55:00*4.769*4.7682*4.7694*4.759
04/19/2004 22:00:00*4.7679*4.7685*4.7694*4.759
04/19/2004 22:05:00*4.7689*4.7674*4.7691*4.7535
04/19/2004 22:10:00*4.7671*4.7674*4.7677*4.7541
04/19/2004 22:15:00*4.7673*4.7674*4.7683*4.7561
04/19/2004 22:20:00*4.7673*4.757*4.7683*4.7564
04/19/2004 22:25:00*4.7673*4.757*4.7687*4.7563
04/19/2004 22:30:00*4.7677*4.7665*4.7677*4.7547
04/19/2004 22:35:00*4.755*4.757*4.7676*4.755
04/19/2004 22:40:00*4.7562*4.7681*4.7683*4.7561
04/19/2004 22:45:00*4.768*4.7559*4.7684*4.7559
04/19/2004 22:50:00*4.7671*4.7676*4.7678*4.7552
04/19/2004 22:55:00*4.7677*4.756*4.7677*4.756
04/19/2004 23:00:00*4.7673*4.7537*4.7673*4.7532
04/19/2004 23:05:00*4.7538*4.7667*4.7679*4.7537
04/19/2004 23:10:00*4.755*4.7659*4.7671*4.7536
04/19/2004 23:15:00*4.7655*4.755*4.7671*4.7535
04/19/2004 23:20:00*4.7659*4.7667*4.7671*4.755
04/19/2004 23:25:00*4.7666*4.7673*4.7674*4.756
04/19/2004 23:30:00*4.757*4.7667*4.7679*4.7541
04/19/2004 23:35:00*4.7663*4.755*4.7671*4.755
04/19/2004 23:40:00*4.7543*4.755*4.755*4.7543
04/19/2004 23:45:00*4.7663*4.755*4.7667*4.754
04/19/2004 23:50:00*4.7667*4.754*4.7671*4.754
04/19/2004 23:55:00*4.7659*4.7665*4.7671*4.754
04/20/2004 00:00:00*4.7668*4.7667*4.7669*4.7543
04/20/2004 00:05:00*4.7663*4.7557*4.7674*4.755
04/20/2004 00:10:00*4.7558*4.7673*4.7682*4.7557
04/20/2004 00:15:00*4.7555*4.7667*4.7673*4.7547
04/20/2004 00:20:00*4.756*4.7663*4.7668*4.7532
04/20/2004 00:25:00*4.7667*4.7674*4.7674*4.7551
04/20/2004 00:30:00*4.7554*4.7557*4.7677*4.7551
04/20/2004 00:35:00*4.7558*4.7681*4.7684*4.7557
04/20/2004 00:40:00*4.768*4.768*4.7694*4.7568
04/20/2004 00:45:00*4.7569*4.7665*4.768*4.7546
04/20/2004 00:50:00*4.7669*4.757*4.7678*4.7556
04/20/2004 00:55:00*4.7673*4.7551*4.7677*4.7542
04/20/2004 01:00:00*4.7549*4.7676*4.768*4.7549
04/20/2004 01:05:00*4.768*4.7671*4.7686*4.7558
04/20/2004 01:10:00*4.7674*4.755*4.7675*4.753
04/20/2004 01:15:00*4.7659*4.7662*4.7671*4.7539
04/20/2004 01:20:00*4.7559*4.7562*4.7672*4.7555
04/20/2004 01:25:00*4.7671*4.766*4.7677*4.754
04/20/2004 01:30:00*4.7556*4.7659*4.7666*4.753
04/20/2004 01:35:00*4.7656*4.7525*4.7659*4.7508
04/20/2004 01:40:00*4.7623*4.754*4.7637*4.749
04/20/2004 01:45:00*4.7529*4.76*4.7629*4.744
04/20/2004 01:50:00*4.7599*4.7583*4.7619*4.7579
04/20/2004 01:55:00*4.7579*4.7575*4.7585*4.754
04/20/2004 02:00:00*4.7577*4.7612*4.7612*4.7563
04/20/2004 02:05:00*4.7616*4.7643*4.7673*4.7604
04/20/2004 02:10:00*4.7634*4.763*4.7666*4.7613
04/20/2004 02:15:00*4.7634*4.7624*4.764*4.7598
04/20/2004 02:20:00*4.7628*4.7623*4.7632*4.7562
04/20/2004 02:25:00*4.7623*4.7602*4.7657*4.7586
04/20/2004 02:30:00*4.7599*4.7608*4.7638*4.7596
04/20/2004 02:35:00*4.76125*4.7589*4.76245*4.7577
04/20/2004 02:40:00*4.7585*4.761*4.7621*4.752
04/20/2004 02:45:00*4.761*4.7608*4.7613*4.758
04/20/2004 02:50:00*4.7607*4.7608*4.7626*4.7598
04/20/2004 02:55:00*4.7614*4.7608*4.7626*4.7597
04/20/2004 03:00:00*4.7604*4.7617*4.7623*4.7592
04/20/2004 03:05:00*4.7614*4.7599*4.7617*4.7577
04/20/2004 03:10:00*4.7601*4.7647*4.7654*4.7599
04/20/2004 03:15:00*4.7644*4.7646*4.7667*4.7632
04/20/2004 03:20:00*4.7644*4.7643*4.7665*4.763
04/20/2004 03:25:00*4.76305*4.76365*4.765*4.762
04/20/2004 03:30:00*4.7655*4.7682*4.7701*4.76365
04/20/2004 03:35:00*4.7679*4.7755*4.777*4.7669
04/20/2004 03:40:00*4.7759*4.7731*4.7775*4.7721
04/20/2004 03:45:00*4.7728*4.7734*4.7749*4.7691
04/20/2004 03:50:00*4.7739*4.7782*4.77895*4.7683
04/20/2004 03:55:00*4.7789*4.7799*4.7807*4.7755
04/20/2004 04:00:00*4.7795*4.7822*4.7827*4.7785
04/20/2004 04:05:00*4.7824*4.7839*4.7847*4.7792
04/20/2004 04:10:00*4.7837*4.7797*4.7853*4.77505
04/20/2004 04:15:00*4.7793*4.7781*4.7823*4.778
04/20/2004 04:20:00*4.7777*4.7769*4.7789*4.7726
04/20/2004 04:25:00*4.777*4.7763*4.7779*4.7743
04/20/2004 04:30:00*4.7763*4.7763*4.7767*4.7732
04/20/2004 04:35:00*4.7755*4.7745*4.7769*4.7727
04/20/2004 04:40:00*4.774*4.7751*4.7772*4.7733
04/20/2004 04:45:00*4.775*4.7743*4.7759*4.7727
04/20/2004 04:50:00*4.7728*4.7764*4.7769*4.7722
04/20/2004 04:55:00*4.7769*4.7733*4.7779*4.773
04/20/2004 05:00:00*4.7731*4.776*4.7769*4.7727
04/20/2004 05:05:00*4.7766*4.7679*4.7766*4.7647
04/20/2004 05:10:00*4.7677*4.7676*4.7726*4.767
04/20/2004 05:15:00*4.768*4.7672*4.7693*4.766
04/20/2004 05:20:00*4.7671*4.766*4.7697*4.7656
04/20/2004 05:25:00*4.7668*4.7678*4.7681*4.764
04/20/2004 05:30:00*4.7676*4.7675*4.769*4.764
04/20/2004 05:35:00*4.7677*4.7673*4.7687*4.765
04/20/2004 05:40:00*4.7677*4.7638*4.7692*4.762
04/20/2004 05:45:00*4.765*4.7656*4.7656*4.7634
04/20/2004 05:50:00*4.7649*4.7663*4.772*4.7647
04/20/2004 05:55:00*4.7661*4.7709*4.7713*4.7659
04/20/2004 06:00:00*4.771*4.7739*4.775*4.7704
04/20/2004 06:05:00*4.7743*4.773*4.7743*4.772
04/20/2004 06:10:00*4.7728*4.7735*4.7747*4.772
04/20/2004 06:15:00*4.773*4.7738*4.7747*4.7714
04/20/2004 06:20:00*4.774*4.7723*4.7753*4.7719
04/20/2004 06:25:00*4.7722*4.7748*4.7773*4.772
04/20/2004 06:30:00*4.7746*4.7731*4.7759*4.7722
04/20/2004 06:35:00*4.7733*4.7722*4.7735*4.771
04/20/2004 06:40:00*4.772*4.7717*4.7725*4.7678
04/20/2004 06:45:00*4.7712*4.775*4.775*4.7704
04/20/2004 06:50:00*4.77455*4.7734*4.7763*4.773
04/20/2004 06:55:00*4.7736*4.7735*4.7758*4.7728
04/20/2004 07:00:00*4.7728*4.7722*4.7754*4.772
04/20/2004 07:05:00*4.7734*4.77115*4.7743*4.7692
04/20/2004 07:10:00*4.7705*4.7707*4.7742*4.7699
04/20/2004 07:15:00*4.77135*4.7715*4.772*4.7693
04/20/2004 07:20:00*4.7708*4.7718*4.7725*4.7705
04/20/2004 07:25:00*4.7715*4.7663*4.7718*4.7654
04/20/2004 07:30:00*4.7665*4.7642*4.7682*4.7636
04/20/2004 07:35:00*4.7641*4.7665*4.7667*4.7625
04/20/2004 07:40:00*4.765*4.7642*4.7675*4.763
04/20/2004 07:45:00*4.7644*4.7647*4.769*4.7629
04/20/2004 07:50:00*4.7664*4.7665*4.7675*4.7634
04/20/2004 07:55:00*4.7663*4.7694*4.7716*4.765
04/20/2004 08:00:00*4.7693*4.7686*4.7703*4.7674
04/20/2004 08:05:00*4.7682*4.7688*4.7695*4.7672
04/20/2004 08:10:00*4.7678*4.7671*4.7689*4.7651
04/20/2004 08:15:00*4.7661*4.7686*4.769*4.76425
04/20/2004 08:20:00*4.7685*4.7686*4.77*4.7674
04/20/2004 08:25:00*4.7691*4.7665*4.7691*4.7654
04/20/2004 08:30:00*4.766*4.7662*4.7673*4.764
04/20/2004 08:35:00*4.7655*4.7645*4.7662*4.763
04/20/2004 08:40:00*4.765*4.7635*4.765*4.7602
04/20/2004 08:45:00*4.7637*4.7654*4.7677*4.7613
04/20/2004 08:50:00*4.7652*4.7658*4.7681*4.763
04/20/2004 08:55:00*4.7662*4.7642*4.767*4.763
04/20/2004 09:00:00*4.7645*4.7611*4.7653*4.7591
04/20/2004 09:05:00*4.762*4.7618*4.7649*4.7611
04/20/2004 09:10:00*4.7628*4.7593*4.7628*4.7526
04/20/2004 09:15:00*4.7592*4.7604*4.7618*4.7557
04/20/2004 09:20:00*4.7606*4.7601*4.7614*4.7567
04/20/2004 09:25:00*4.759*4.762*4.7624*4.7578
04/20/2004 09:30:00*4.762*4.7603*4.7637*4.7568
04/20/2004 09:35:00*4.7606*4.7649*4.7675*4.7598
04/20/2004 09:40:00*4.7664*4.7627*4.7683*4.7623
04/20/2004 09:45:00*4.7627*4.7632*4.7657*4.7615
04/20/2004 09:50:00*4.7634*4.7627*4.7637*4.7616
04/20/2004 09:55:00*4.7631*4.7655*4.7655*4.7617
04/20/2004 10:00:00*4.765*4.7615*4.7655*4.7607
04/20/2004 10:05:00*4.7621*4.7608*4.7639*4.7594
04/20/2004 10:10:00*4.7606*4.7617*4.7619*4.7537
04/20/2004 10:15:00*4.7621*4.7679*4.7685*4.7617
04/20/2004 10:20:00*4.7677*4.7656*4.7705*4.764
04/20/2004 10:25:00*4.7638*4.7628*4.767*4.7626
04/20/2004 10:30:00*4.7635*4.7626*4.7664*4.762
04/20/2004 10:35:00*4.7637*4.7659*4.7663*4.7618
04/20/2004 10:40:00*4.7661*4.7626*4.7679*4.75865
04/20/2004 10:45:00*4.7629*4.7638*4.7651*4.7624
04/20/2004 10:50:00*4.7642*4.76035*4.7663*4.75895
04/20/2004 10:55:00*4.7665*4.75735*4.768*4.752
04/20/2004 11:00:00*4.7565*4.759*4.76315*4.7547
04/20/2004 11:05:00*4.7567*4.7559*4.759*4.753
04/20/2004 11:10:00*4.7564*4.7558*4.7564*4.7532
04/20/2004 11:15:00*4.7556*4.7582*4.7586*4.7549
04/20/2004 11:20:00*4.7581*4.7564*4.7584*4.7553
04/20/2004 11:25:00*4.7566*4.7562*4.759*4.7558
04/20/2004 11:30:00*4.7561*4.7587*4.76*4.7549
04/20/2004 11:35:00*4.7589*4.7566*4.7602*4.7535
04/20/2004 11:40:00*4.757*4.7511*4.7572*4.7503
04/20/2004 11:45:00*4.7526*4.7512*4.75675*4.74865
04/20/2004 11:50:00*4.7517*4.74965*4.757*4.74925
04/20/2004 11:55:00*4.7518*4.75085*4.756*4.74905
04/20/2004 12:00:00*4.7512*4.7518*4.756*4.74885
04/20/2004 12:05:00*4.74905*4.7517*4.755*4.74135
04/20/2004 12:10:00*4.752*4.753*4.753*4.7464
04/20/2004 12:15:00*4.7472*4.7518*4.757*4.7472
04/20/2004 12:20:00*4.7519*4.7477*4.7571*4.747
04/20/2004 12:25:00*4.7518*4.754*4.7541*4.747
04/20/2004 12:30:00*4.7515*4.752*4.754*4.7492
04/20/2004 12:35:00*4.7516*4.752*4.7528*4.7456
04/20/2004 12:40:00*4.7482*4.751*4.753*4.7475
04/20/2004 12:45:00*4.7526*4.7533*4.7537*4.7476
04/20/2004 12:50:00*4.7534*4.7527*4.7536*4.7488
04/20/2004 12:55:00*4.7492*4.7532*4.7535*4.749
04/20/2004 13:00:00*4.753*4.7547*4.7551*4.7502
04/20/2004 13:05:00*4.7521*4.7543*4.7555*4.7507
04/20/2004 13:10:00*4.7518*4.7508*4.7543*4.7508
04/20/2004 13:15:00*4.751*4.7529*4.7551*4.7508
04/20/2004 13:20:00*4.7543*4.7579*4.7579*4.7523
04/20/2004 13:25:00*4.7561*4.76025*4.7635*4.7504
04/20/2004 13:30:00*4.7559*4.7488*4.762*4.7464
04/20/2004 13:35:00*4.76045*4.759*4.762*4.7456
04/20/2004 13:40:00*4.75745*4.7456*4.759*4.7453
04/20/2004 13:45:00*4.75745*4.75765*4.761*4.7456
04/20/2004 13:50:00*4.75745*4.7528*4.76*4.7449
04/20/2004 13:55:00*4.75785*4.75765*4.76*4.7456
04/20/2004 14:00:00*4.7527*4.75825*4.761*4.7464
04/20/2004 14:05:00*4.7527*4.759*4.761*4.7464
04/20/2004 14:10:00*4.7526*4.7522*4.75925*4.7453
04/20/2004 14:15:00*4.7567*4.75745*4.759*4.7453
04/20/2004 14:20:00*4.7522*4.75175*4.759*4.7517
04/20/2004 14:25:00*4.758*4.756*4.758*4.75015
04/20/2004 14:30:00*4.7515*4.74835*4.757*4.74815
04/20/2004 14:35:00*4.75*4.74885*4.756*4.74835
04/20/2004 14:40:00*4.7497*4.74915*4.755*4.74745
04/20/2004 14:45:00*4.74935*4.75*4.755*4.74815
04/20/2004 14:50:00*4.7529*4.74795*4.755*4.74775
04/20/2004 14:55:00*4.74755*4.74395*4.755*4.74395
04/20/2004 15:00:00*4.748*4.74455*4.7519*4.74395
04/20/2004 15:05:00*4.7473*4.74415*4.752*4.74395
04/20/2004 15:10:00*4.74435*4.7473*4.751*4.74355
04/20/2004 15:15:00*4.74455*4.7473*4.752*4.74435
04/20/2004 15:20:00*4.74455*4.74235*4.751*4.74155
04/20/2004 15:25:00*4.7464*4.7471*4.749*4.73975
04/20/2004 15:30:00*4.746*4.74235*4.7475*4.7349
04/20/2004 15:35:00*4.7427*4.7427*4.749*4.73675
04/20/2004 15:40:00*4.7426*4.7425*4.7438*4.7377
04/20/2004 15:45:00*4.7428*4.7426*4.7439*4.73655
04/20/2004 15:50:00*4.7434*4.7428*4.7434*4.73615
04/20/2004 15:55:00*4.7391*4.7476*4.7484*4.73675
04/20/2004 16:00:00*4.7475*4.7448*4.7485*4.7439
04/20/2004 16:05:00*4.7448*4.7448*4.7449*4.7423
04/20/2004 16:10:00*4.7449*4.7455*4.7463*4.7441
04/20/2004 16:15:00*4.7454*4.7437*4.7455*4.7433
04/20/2004 16:20:00*4.7438*4.7412*4.7445*4.7403
04/20/2004 16:25:00*4.7408*4.7431*4.7441*4.7404
04/20/2004 16:30:00*4.7429*4.7419*4.7447*4.7415
04/20/2004 16:35:00*4.7422*4.7433*4.7437*4.7414
04/20/2004 16:40:00*4.7437*4.7443*4.7447*4.7424
04/20/2004 16:45:00*4.7442*4.7445*4.7453*4.7436
04/20/2004 16:50:00*4.7445*4.7441*4.7455*4.7437
04/20/2004 16:55:00*4.7439*4.7445*4.7447*4.7434
04/20/2004 17:00:00*4.7448*4.7468*4.7484*4.7442
