04/18/2004 17:05:00*4.791*4.792*4.7942*4.791
04/18/2004 17:10:00*4.792*4.7946*4.7954*4.792
04/18/2004 17:15:00*4.795*4.7946*4.795*4.793
04/18/2004 17:20:00*4.795*4.793*4.795*4.793
04/18/2004 17:25:00*4.793*4.793*4.7938*4.7906
04/18/2004 17:30:00*4.793*4.7934*4.7934*4.792
04/18/2004 17:35:00*4.793*4.791*4.7938*4.791
04/18/2004 17:40:00*4.791*4.7926*4.793*4.791
04/18/2004 17:45:00*4.791*4.79*4.7926*4.789
04/18/2004 17:50:00*4.791*4.7894*4.791*4.788
04/18/2004 17:55:00*4.7898*4.7902*4.7902*4.788
04/18/2004 18:00:00*4.788*4.791*4.7926*4.788
04/18/2004 18:05:00*4.79*4.7948*4.7956*4.79
04/18/2004 18:10:00*4.794*4.792*4.7948*4.792
04/18/2004 18:15:00*4.7946*4.7962*4.7966*4.792
04/18/2004 18:20:00*4.7966*4.7958*4.797*4.795
04/18/2004 18:25:00*4.794*4.794*4.7962*4.794
04/18/2004 18:30:00*4.7962*4.793*4.7962*4.793
04/18/2004 18:35:00*4.7958*4.7966*4.797*4.793
04/18/2004 18:40:00*4.7962*4.794*4.797*4.794
04/18/2004 18:45:00*4.794*4.794*4.7966*4.794
04/18/2004 18:50:00*4.797*4.7942*4.797*4.793
04/18/2004 18:55:00*4.793*4.7922*4.7942*4.791
04/18/2004 19:00:00*4.792*4.792*4.7942*4.791
04/18/2004 19:05:00*4.7926*4.7934*4.7946*4.791
04/18/2004 19:10:00*4.7938*4.792*4.7942*4.792
04/18/2004 19:15:00*4.792*4.792*4.7934*4.791
04/18/2004 19:20:00*4.7932*4.7924*4.7932*4.791
04/18/2004 19:25:00*4.7924*4.7932*4.7936*4.79
04/18/2004 19:30:00*4.791*4.7936*4.7936*4.791
04/18/2004 19:35:00*4.792*4.7928*4.7944*4.79
04/18/2004 19:40:00*4.794*4.7928*4.794*4.79
04/18/2004 19:45:00*4.7924*4.7944*4.7948*4.79
04/18/2004 19:50:00*4.7944*4.7964*4.7968*4.792
04/18/2004 19:55:00*4.796*4.7936*4.7964*4.793
04/18/2004 20:00:00*4.7932*4.791*4.7936*4.791
04/18/2004 20:05:00*4.791*4.7928*4.7928*4.79
04/18/2004 20:10:00*4.792*4.792*4.7932*4.79
04/18/2004 20:15:00*4.7924*4.7932*4.7932*4.79
04/18/2004 20:20:00*4.791*4.7916*4.7932*4.79
04/18/2004 20:25:00*4.79*4.7928*4.7928*4.79
04/18/2004 20:30:00*4.792*4.7924*4.7928*4.79
04/18/2004 20:35:00*4.792*4.7944*4.7956*4.79
04/18/2004 20:40:00*4.792*4.791*4.7944*4.791
04/18/2004 20:45:00*4.791*4.7908*4.792*4.789
04/18/2004 20:50:00*4.7904*4.7872*4.7908*4.786
04/18/2004 20:55:00*4.7876*4.7888*4.79*4.785
04/18/2004 21:00:00*4.7884*4.7892*4.79*4.786
04/18/2004 21:05:00*4.7888*4.7912*4.7912*4.786
04/18/2004 21:10:00*4.792*4.792*4.7928*4.79
04/18/2004 21:15:00*4.7916*4.7916*4.7932*4.79
04/18/2004 21:20:00*4.79*4.793*4.7948*4.79
04/18/2004 21:25:00*4.7936*4.7928*4.7936*4.79
04/18/2004 21:30:00*4.791*4.7928*4.794*4.791
04/18/2004 21:35:00*4.7932*4.7924*4.7932*4.791
04/18/2004 21:40:00*4.791*4.7932*4.7936*4.791
04/18/2004 21:45:00*4.792*4.793*4.7964*4.792
04/18/2004 21:50:00*4.7952*4.7952*4.796*4.793
04/18/2004 21:55:00*4.794*4.7964*4.7972*4.794
04/18/2004 22:00:00*4.796*4.7956*4.7968*4.794
04/18/2004 22:05:00*4.794*4.7952*4.798*4.794
04/18/2004 22:10:00*4.7948*4.7952*4.7952*4.793
04/18/2004 22:15:00*4.7948*4.796*4.796*4.793
04/18/2004 22:20:00*4.7956*4.795*4.798*4.794
04/18/2004 22:25:00*4.795*4.795*4.7972*4.795
04/18/2004 22:30:00*4.7976*4.796*4.7984*4.795
04/18/2004 22:35:00*4.7976*4.7984*4.7984*4.796
04/18/2004 22:40:00*4.798*4.795*4.7984*4.795
04/18/2004 22:45:00*4.7964*4.7972*4.798*4.795
04/18/2004 22:50:00*4.7976*4.795*4.798*4.795
04/18/2004 22:55:00*4.7976*4.796*4.798*4.795
04/18/2004 23:00:00*4.795*4.796*4.7984*4.795
04/18/2004 23:05:00*4.7984*4.7984*4.7988*4.796
04/18/2004 23:10:00*4.7988*4.797*4.7992*4.797
04/18/2004 23:15:00*4.7992*4.7988*4.7992*4.797
04/18/2004 23:20:00*4.797*4.7988*4.7992*4.797
04/18/2004 23:25:00*4.797*4.7992*4.7996*4.796
04/18/2004 23:30:00*4.7988*4.797*4.7992*4.797
04/18/2004 23:35:00*4.7988*4.797*4.7988*4.796
04/18/2004 23:40:00*4.796*4.796*4.7984*4.796
04/18/2004 23:45:00*4.7972*4.7972*4.798*4.796
04/18/2004 23:50:00*4.7976*4.796*4.798*4.796
04/18/2004 23:55:00*4.7976*4.7984*4.7988*4.796
04/19/2004 00:00:00*4.7988*4.7992*4.8004*4.797
04/19/2004 00:05:00*4.7988*4.795*4.7992*4.7948
04/19/2004 00:10:00*4.7968*4.7948*4.7968*4.793
04/19/2004 00:15:00*4.793*4.7924*4.7948*4.79
04/19/2004 00:20:00*4.7932*4.789*4.794*4.789
04/19/2004 00:25:00*4.7908*4.7904*4.792*4.787
04/19/2004 00:30:00*4.7904*4.792*4.7928*4.789
04/19/2004 00:35:00*4.7924*4.7924*4.7928*4.79
04/19/2004 00:40:00*4.79*4.7932*4.794*4.79
04/19/2004 00:45:00*4.7936*4.792*4.7936*4.79
04/19/2004 00:50:00*4.7924*4.7932*4.794*4.791
04/19/2004 00:55:00*4.7928*4.7944*4.7952*4.792
04/19/2004 01:00:00*4.793*4.794*4.7952*4.793
04/19/2004 01:05:00*4.792*4.7952*4.7952*4.792
04/19/2004 01:10:00*4.7956*4.7964*4.7964*4.794
04/19/2004 01:15:00*4.7964*4.798*4.798*4.794
04/19/2004 01:20:00*4.798*4.7988*4.7996*4.796
04/19/2004 01:25:00*4.7984*4.797*4.7996*4.797
04/19/2004 01:30:00*4.7984*4.796*4.7988*4.794
04/19/2004 01:35:00*4.79575*4.7984*4.7988*4.794
04/19/2004 01:40:00*4.7988*4.798*4.7996*4.796
04/19/2004 01:45:00*4.7976*4.7984*4.7988*4.79425
04/19/2004 01:50:00*4.7988*4.79855*4.8*4.797
04/19/2004 01:55:00*4.8*4.7992*4.8012*4.79695
04/19/2004 02:00:00*4.797*4.798*4.7996*4.796
04/19/2004 02:05:00*4.7995*4.798*4.8*4.7976
04/19/2004 02:10:00*4.7976*4.7948*4.798*4.7932
04/19/2004 02:15:00*4.7944*4.7964*4.7964*4.79275
04/19/2004 02:20:00*4.796*4.7837*4.7964*4.7837
04/19/2004 02:25:00*4.7842*4.7887*4.7891*4.779
04/19/2004 02:30:00*4.7891*4.78665*4.7923*4.7857
04/19/2004 02:35:00*4.7871*4.789*4.79*4.786
04/19/2004 02:40:00*4.7889*4.7883*4.7913*4.7877
04/19/2004 02:45:00*4.7889*4.7901*4.7935*4.7865
04/19/2004 02:50:00*4.7897*4.7936*4.7951*4.789
04/19/2004 02:55:00*4.7938*4.7929*4.7972*4.7921
04/19/2004 03:00:00*4.7931*4.7967*4.799*4.7927
04/19/2004 03:05:00*4.7969*4.7857*4.7986*4.7847
04/19/2004 03:10:00*4.7862*4.782*4.787*4.7803
04/19/2004 03:15:00*4.7825*4.7853*4.7863*4.781
04/19/2004 03:20:00*4.7855*4.7871*4.7886*4.7816
04/19/2004 03:25:00*4.7873*4.7893*4.7909*4.78605
04/19/2004 03:30:00*4.7874*4.7829*4.7898*4.782
04/19/2004 03:35:00*4.7826*4.7846*4.7852*4.7817
04/19/2004 03:40:00*4.7848*4.7817*4.785*4.7799
04/19/2004 03:45:00*4.7812*4.7818*4.7823*4.7792
04/19/2004 03:50:00*4.7821*4.7793*4.7824*4.77495
04/19/2004 03:55:00*4.7823*4.7801*4.7826*4.7773
04/19/2004 04:00:00*4.7816*4.7767*4.7816*4.7746
04/19/2004 04:05:00*4.7769*4.7749*4.7796*4.7732
04/19/2004 04:10:00*4.7747*4.775*4.7774*4.7738
04/19/2004 04:15:00*4.7771*4.7764*4.7782*4.775
04/19/2004 04:20:00*4.7762*4.7779*4.7801*4.7756
04/19/2004 04:25:00*4.7784*4.7804*4.7809*4.7775
04/19/2004 04:30:00*4.7809*4.781*4.7817*4.7767
04/19/2004 04:35:00*4.7803*4.7742*4.7828*4.7739
04/19/2004 04:40:00*4.775*4.7747*4.7774*4.7724
04/19/2004 04:45:00*4.7739*4.7745*4.776*4.7723
04/19/2004 04:50:00*4.7747*4.7773*4.7773*4.7728
04/19/2004 04:55:00*4.7763*4.7755*4.7773*4.772
04/19/2004 05:00:00*4.7757*4.7743*4.7765*4.7734
04/19/2004 05:05:00*4.7734*4.7739*4.7765*4.7732
04/19/2004 05:10:00*4.7743*4.7745*4.7771*4.7724
04/19/2004 05:15:00*4.7742*4.7752*4.7781*4.774
04/19/2004 05:20:00*4.7763*4.7772*4.782*4.7749
04/19/2004 05:25:00*4.7783*4.7755*4.78*4.7741
04/19/2004 05:30:00*4.7763*4.7741*4.7779*4.7739
04/19/2004 05:35:00*4.7745*4.7766*4.7778*4.7741
04/19/2004 05:40:00*4.7757*4.776*4.7784*4.7743
04/19/2004 05:45:00*4.776*4.7826*4.7826*4.776
04/19/2004 05:50:00*4.783*4.7812*4.7857*4.7806
04/19/2004 05:55:00*4.7818*4.783*4.7847*4.781
04/19/2004 06:00:00*4.784*4.7841*4.78905*4.781
04/19/2004 06:05:00*4.78765*4.7793*4.78765*4.7785
04/19/2004 06:10:00*4.7783*4.7793*4.78085*4.778
04/19/2004 06:15:00*4.7796*4.7789*4.78*4.7767
04/19/2004 06:20:00*4.7783*4.7774*4.7802*4.7754
04/19/2004 06:25:00*4.7771*4.7787*4.7791*4.7755
04/19/2004 06:30:00*4.7791*4.778*4.7795*4.7768
04/19/2004 06:35:00*4.777*4.7778*4.7783*4.776
04/19/2004 06:40:00*4.7783*4.7775*4.7787*4.7763
04/19/2004 06:45:00*4.7774*4.779*4.7803*4.7766
04/19/2004 06:50:00*4.7795*4.78*4.7813*4.7784
04/19/2004 06:55:00*4.7811*4.7806*4.7819*4.7794
04/19/2004 07:00:00*4.7811*4.7805*4.7813*4.7796
04/19/2004 07:05:00*4.7798*4.7805*4.7815*4.7791
04/19/2004 07:10:00*4.7807*4.7816*4.783*4.7791
04/19/2004 07:15:00*4.7818*4.7801*4.7829*4.7799
04/19/2004 07:20:00*4.7803*4.779*4.7821*4.7783
04/19/2004 07:25:00*4.7783*4.7811*4.7813*4.778
04/19/2004 07:30:00*4.7805*4.7805*4.7817*4.7782
04/19/2004 07:35:00*4.7811*4.779*4.7826*4.7778
04/19/2004 07:40:00*4.7802*4.7811*4.7824*4.7786
04/19/2004 07:45:00*4.7815*4.7809*4.7824*4.77935
04/19/2004 07:50:00*4.7801*4.7789*4.7817*4.7785
04/19/2004 07:55:00*4.779*4.7795*4.7801*4.7775
04/19/2004 08:00:00*4.7799*4.78*4.7815*4.7771
04/19/2004 08:05:00*4.7809*4.7762*4.7809*4.7756
04/19/2004 08:10:00*4.7766*4.7766*4.7778*4.7746
04/19/2004 08:15:00*4.777*4.7754*4.778*4.7751
04/19/2004 08:20:00*4.7758*4.7743*4.777*4.7648
04/19/2004 08:25:00*4.7735*4.7729*4.7743*4.7709
04/19/2004 08:30:00*4.7731*4.7729*4.7743*4.77
04/19/2004 08:35:00*4.7727*4.7734*4.7738*4.771
04/19/2004 08:40:00*4.7732*4.7733*4.7745*4.7712
04/19/2004 08:45:00*4.7733*4.774*4.776*4.7719
04/19/2004 08:50:00*4.7745*4.776*4.7767*4.7735
04/19/2004 08:55:00*4.7764*4.7748*4.7791*4.7742
04/19/2004 09:00:00*4.7752*4.779*4.7808*4.7748
04/19/2004 09:05:00*4.78*4.7812*4.7862*4.779
04/19/2004 09:10:00*4.7806*4.7839*4.7862*4.7805
04/19/2004 09:15:00*4.7836*4.7824*4.7857*4.7824
04/19/2004 09:20:00*4.7831*4.7808*4.7837*4.7797
04/19/2004 09:25:00*4.7799*4.7775*4.781*4.7763
04/19/2004 09:30:00*4.7773*4.7776*4.7796*4.7767
04/19/2004 09:35:00*4.777*4.7761*4.779*4.7741
04/19/2004 09:40:00*4.7766*4.7764*4.7782*4.7755
04/19/2004 09:45:00*4.7756*4.7776*4.7804*4.7747
04/19/2004 09:50:00*4.7772*4.7791*4.7804*4.776
04/19/2004 09:55:00*4.7793*4.7806*4.781*4.7782
04/19/2004 10:00:00*4.7796*4.7783*4.7806*4.7774
04/19/2004 10:05:00*4.7787*4.7778*4.781*4.7763
04/19/2004 10:10:00*4.7777*4.7798*4.782*4.7758
04/19/2004 10:15:00*4.78*4.7804*4.7828*4.7798
04/19/2004 10:20:00*4.7804*4.7782*4.781*4.7772
04/19/2004 10:25:00*4.7788*4.7802*4.782*4.7782
04/19/2004 10:30:00*4.7795*4.7779*4.7812*4.7758
04/19/2004 10:35:00*4.778*4.7781*4.7788*4.776
04/19/2004 10:40:00*4.7778*4.7753*4.7781*4.7741
04/19/2004 10:45:00*4.775*4.7736*4.776*4.7712
04/19/2004 10:50:00*4.7733*4.7718*4.7743*4.7699
04/19/2004 10:55:00*4.7719*4.7743*4.7743*4.7711
04/19/2004 11:00:00*4.7747*4.7735*4.7761*4.7735
04/19/2004 11:05:00*4.7739*4.7721*4.775*4.7717
04/19/2004 11:10:00*4.7724*4.7763*4.778*4.772
04/19/2004 11:15:00*4.7776*4.7768*4.7784*4.7749
04/19/2004 11:20:00*4.7758*4.7735*4.77705*4.7717
04/19/2004 11:25:00*4.773*4.7716*4.7756*4.771
04/19/2004 11:30:00*4.77225*4.7721*4.77375*4.7685
04/19/2004 11:35:00*4.7717*4.7712*4.7741*4.7702
04/19/2004 11:40:00*4.7714*4.7707*4.7717*4.76795
04/19/2004 11:45:00*4.77*4.76895*4.7717*4.7684
04/19/2004 11:50:00*4.7694*4.7698*4.7715*4.7683
04/19/2004 11:55:00*4.7703*4.7715*4.7754*4.7693
04/19/2004 12:00:00*4.771*4.772*4.7727*4.7685
04/19/2004 12:05:00*4.7685*4.7716*4.7733*4.7683
04/19/2004 12:10:00*4.7714*4.7724*4.7745*4.7685
04/19/2004 12:15:00*4.7733*4.771*4.774*4.7667
04/19/2004 12:20:00*4.7711*4.775*4.7751*4.76965
04/19/2004 12:25:00*4.7705*4.7716*4.775*4.7677
04/19/2004 12:30:00*4.771*4.7739*4.776*4.771
04/19/2004 12:35:00*4.7744*4.7743*4.777*4.7731
04/19/2004 12:40:00*4.77435*4.7731*4.777*4.7731
04/19/2004 12:45:00*4.7732*4.77285*4.7757*4.77205
04/19/2004 12:50:00*4.774*4.77115*4.775*4.77095
04/19/2004 12:55:00*4.774*4.7717*4.77435*4.76985
04/19/2004 13:00:00*4.7716*4.7712*4.775*4.77005
04/19/2004 13:05:00*4.7714*4.771*4.777*4.77005
04/19/2004 13:10:00*4.7708*4.7743*4.7747*4.7702
04/19/2004 13:15:00*4.7739*4.7739*4.7791*4.77095
04/19/2004 13:20:00*4.7743*4.7717*4.7751*4.77135
04/19/2004 13:25:00*4.7723*4.77015*4.7728*4.77
04/19/2004 13:30:00*4.7719*4.771*4.773*4.77
04/19/2004 13:35:00*4.7729*4.772*4.7731*4.769
04/19/2004 13:40:00*4.7716*4.7717*4.7722*4.768
04/19/2004 13:45:00*4.7721*4.7717*4.7727*4.769
04/19/2004 13:50:00*4.7728*4.772*4.7729*4.76975
04/19/2004 13:55:00*4.7721*4.7717*4.7728*4.76975
04/19/2004 14:00:00*4.772*4.768*4.7725*4.768
04/19/2004 14:05:00*4.7718*4.77095*4.7722*4.768
04/19/2004 14:10:00*4.7722*4.77095*4.7725*4.77
04/19/2004 14:15:00*4.7704*4.768*4.7718*4.768
04/19/2004 14:20:00*4.7712*4.7714*4.772*4.767
04/19/2004 14:25:00*4.7722*4.7726*4.7726*4.767
04/19/2004 14:30:00*4.7722*4.77185*4.7731*4.767
04/19/2004 14:35:00*4.7726*4.77205*4.773*4.767
04/19/2004 14:40:00*4.7726*4.77285*4.7736*4.76855
04/19/2004 14:45:00*4.7731*4.77245*4.7744*4.77
04/19/2004 14:50:00*4.7731*4.7732*4.7739*4.769
04/19/2004 14:55:00*4.7736*4.7733*4.7736*4.76895
04/19/2004 15:00:00*4.77285*4.7729*4.7736*4.769
04/19/2004 15:05:00*4.7733*4.773*4.7734*4.768
04/19/2004 15:10:00*4.769*4.7728*4.7734*4.768
04/19/2004 15:15:00*4.7724*4.7725*4.7728*4.767
04/19/2004 15:20:00*4.7726*4.7698*4.7728*4.767
04/19/2004 15:25:00*4.7706*4.768*4.7713*4.768
04/19/2004 15:30:00*4.7709*4.7706*4.7711*4.767
04/19/2004 15:35:00*4.7707*4.7709*4.7713*4.768
04/19/2004 15:40:00*4.7705*4.7712*4.7719*4.769
04/19/2004 15:45:00*4.7713*4.7709*4.7717*4.769
04/19/2004 15:50:00*4.7713*4.7719*4.7723*4.77
04/19/2004 15:55:00*4.7723*4.7712*4.7723*4.769
04/19/2004 16:00:00*4.7713*4.7717*4.7721*4.769
04/19/2004 16:05:00*4.7721*4.7725*4.7729*4.7709
04/19/2004 16:10:00*4.7721*4.7721*4.7737*4.771
04/19/2004 16:15:00*4.7725*4.772*4.7725*4.771
04/19/2004 16:20:00*4.7721*4.771*4.7725*4.77
04/19/2004 16:25:00*4.77*4.771*4.7717*4.77
04/19/2004 16:30:00*4.7721*4.7715*4.7721*4.77
04/19/2004 16:35:00*4.7716*4.771*4.7725*4.769
04/19/2004 16:40:00*4.771*4.771*4.7729*4.771
04/19/2004 16:45:00*4.7729*4.771*4.7729*4.771
04/19/2004 16:50:00*4.77*4.7729*4.777*4.77
04/19/2004 16:55:00*4.778*4.779*4.779*4.7725
04/19/2004 17:00:00*4.7741*4.7741*4.78*4.7721
