04/15/2004 17:05:00*4.8*4.7976*4.8*4.7976
04/15/2004 17:10:00*4.7968*4.798*4.7988*4.7968
04/15/2004 17:15:00*4.7988*4.7988*4.7992*4.7976
04/15/2004 17:20:00*4.7992*4.7988*4.7992*4.798
04/15/2004 17:25:00*4.7992*4.7992*4.7996*4.7988
04/15/2004 17:30:00*4.823*4.798*4.823*4.7946
04/15/2004 17:35:00*4.7984*4.7968*4.7992*4.7968
04/15/2004 17:40:00*4.7972*4.7964*4.7972*4.7964
04/15/2004 17:45:00*4.7968*4.7964*4.7968*4.7956
04/15/2004 17:50:00*4.7968*4.7972*4.798*4.7964
04/15/2004 17:55:00*4.798*4.7976*4.7984*4.7972
04/15/2004 18:00:00*4.7972*4.7972*4.7976*4.7972
04/15/2004 18:05:00*4.821*4.821*4.821*4.7972
04/15/2004 18:10:00*4.821*4.798*4.8215*4.7976
04/15/2004 18:15:00*4.7984*4.7988*4.7992*4.798
04/15/2004 18:20:00*4.7992*4.823*4.823*4.7988
04/15/2004 18:25:00*4.7988*4.7984*4.823*4.798
04/15/2004 18:30:00*4.798*4.798*4.7984*4.7976
04/15/2004 18:35:00*4.822*4.822*4.822*4.798
04/15/2004 18:40:00*4.822*4.822*4.822*4.822
04/15/2004 18:45:00*4.822*4.822*4.822*4.822
04/15/2004 18:50:00*4.7962*4.7992*4.822*4.7962
04/15/2004 18:55:00*4.7996*4.7996*4.8004*4.7992
04/15/2004 19:00:00*4.8*4.8004*4.8004*4.7992
04/15/2004 19:05:00*4.8*4.8008*4.8008*4.8
04/15/2004 19:10:00*4.8004*4.8008*4.8008*4.8
04/15/2004 19:15:00*4.8004*4.802*4.8024*4.8
04/15/2004 19:20:00*4.8012*4.8008*4.802*4.8008
04/15/2004 19:25:00*4.8004*4.8004*4.8012*4.7996
04/15/2004 19:30:00*4.8008*4.8004*4.824*4.7974
04/15/2004 19:35:00*4.7996*4.7968*4.8004*4.7968
04/15/2004 19:40:00*4.7972*4.7944*4.7972*4.794
04/15/2004 19:45:00*4.7948*4.7932*4.7948*4.7928
04/15/2004 19:50:00*4.7936*4.796*4.796*4.7924
04/15/2004 19:55:00*4.7964*4.7956*4.7972*4.7956
04/15/2004 20:00:00*4.796*4.796*4.7964*4.7944
04/15/2004 20:05:00*4.7972*4.7964*4.7972*4.7956
04/15/2004 20:10:00*4.796*4.7968*4.7972*4.796
04/15/2004 20:15:00*4.7972*4.798*4.7996*4.7968
04/15/2004 20:20:00*4.7972*4.7972*4.798*4.7968
04/15/2004 20:25:00*4.7968*4.7968*4.7984*4.7956
04/15/2004 20:30:00*4.7972*4.7948*4.7976*4.7944
04/15/2004 20:35:00*4.7952*4.794*4.7956*4.7936
04/15/2004 20:40:00*4.7944*4.7956*4.7964*4.7936
04/15/2004 20:45:00*4.7952*4.7928*4.7956*4.7928
04/15/2004 20:50:00*4.7924*4.79*4.7928*4.7896
04/15/2004 20:55:00*4.7904*4.7904*4.793*4.7896
04/15/2004 21:00:00*4.7908*4.7916*4.794*4.79
04/15/2004 21:05:00*4.792*4.794*4.795*4.7916
04/15/2004 21:10:00*4.7936*4.7888*4.796*4.7876
04/15/2004 21:15:00*4.788*4.788*4.79*4.7864
04/15/2004 21:20:00*4.7884*4.7908*4.792*4.788
04/15/2004 21:25:00*4.7912*4.794*4.794*4.79
04/15/2004 21:30:00*4.792*4.793*4.794*4.7896
04/15/2004 21:35:00*4.7908*4.7924*4.794*4.7904
04/15/2004 21:40:00*4.7928*4.792*4.796*4.792
04/15/2004 21:45:00*4.794*4.7948*4.796*4.7916
04/15/2004 21:50:00*4.7952*4.7972*4.801*4.7948
04/15/2004 21:55:00*4.7976*4.8012*4.803*4.796
04/15/2004 22:00:00*4.8016*4.801*4.804*4.7988
04/15/2004 22:05:00*4.7988*4.798*4.802*4.7972
04/15/2004 22:10:00*4.7984*4.8*4.802*4.798
04/15/2004 22:15:00*4.7996*4.8*4.802*4.7972
04/15/2004 22:20:00*4.7976*4.799*4.8*4.7964
04/15/2004 22:25:00*4.7968*4.799*4.799*4.796
04/15/2004 22:30:00*4.7964*4.8*4.8*4.796
04/15/2004 22:35:00*4.798*4.8*4.8*4.7968
04/15/2004 22:40:00*4.798*4.7972*4.801*4.7972
04/15/2004 22:45:00*4.7968*4.8004*4.802*4.7968
04/15/2004 22:50:00*4.8*4.8016*4.803*4.7996
04/15/2004 22:55:00*4.8012*4.8052*4.806*4.8008
04/15/2004 23:00:00*4.8048*4.8004*4.808*4.8
04/15/2004 23:05:00*4.8008*4.794*4.802*4.794
04/15/2004 23:10:00*4.798*4.7964*4.799*4.7936
04/15/2004 23:15:00*4.796*4.7972*4.799*4.7952
04/15/2004 23:20:00*4.7976*4.797*4.8*4.7944
04/15/2004 23:25:00*4.7948*4.7968*4.799*4.7936
04/15/2004 23:30:00*4.7972*4.7988*4.801*4.7968
04/15/2004 23:35:00*4.7992*4.7992*4.802*4.7972
04/15/2004 23:40:00*4.801*4.802*4.802*4.7984
04/15/2004 23:45:00*4.7996*4.8008*4.803*4.7988
04/15/2004 23:50:00*4.8012*4.798*4.802*4.7976
04/15/2004 23:55:00*4.7922*4.8008*4.802*4.7922
04/16/2004 00:00:00*4.803*4.801*4.803*4.7992
04/16/2004 00:05:00*4.8*4.7996*4.802*4.7992
04/16/2004 00:10:00*4.7996*4.7996*4.802*4.798
04/16/2004 00:15:00*4.8*4.802*4.803*4.7996
04/16/2004 00:20:00*4.8004*4.806*4.808*4.8004
04/16/2004 00:25:00*4.8056*4.8032*4.806*4.8012
04/16/2004 00:30:00*4.804*4.8108*4.8116*4.8032
04/16/2004 00:35:00*4.8112*4.8092*4.814*4.8076
04/16/2004 00:40:00*4.8088*4.8096*4.812*4.8068
04/16/2004 00:45:00*4.8092*4.8064*4.811*4.8064
04/16/2004 00:50:00*4.8068*4.8044*4.81*4.804
04/16/2004 00:55:00*4.8048*4.8096*4.81*4.8044
04/16/2004 01:00:00*4.8096*4.812*4.813*4.8096
04/16/2004 01:05:00*4.8124*4.8072*4.815*4.8044
04/16/2004 01:10:00*4.80945*4.811*4.811*4.8064
04/16/2004 01:15:00*4.81105*4.8088*4.815*4.8088
04/16/2004 01:20:00*4.8088*4.81185*4.813*4.8084
04/16/2004 01:25:00*4.812*4.808*4.812*4.8076
04/16/2004 01:30:00*4.8076*4.8078*4.809*4.7895
04/16/2004 01:35:00*4.8052*4.7989*4.809*4.7973
04/16/2004 01:40:00*4.7985*4.808*4.812*4.7977
04/16/2004 01:45:00*4.8048*4.8048*4.808*4.8036
04/16/2004 01:50:00*4.8044*4.8052*4.81115*4.8044
04/16/2004 01:55:00*4.8056*4.806*4.81245*4.8052
04/16/2004 02:00:00*4.813*4.813*4.814*4.8044
04/16/2004 02:05:00*4.8048*4.804*4.813*4.8028
04/16/2004 02:10:00*4.804*4.7996*4.807*4.7992
04/16/2004 02:15:00*4.8*4.8004*4.808*4.7996
04/16/2004 02:20:00*4.8*4.8018*4.807*4.7897
04/16/2004 02:25:00*4.802*4.7996*4.8083*4.7913
04/16/2004 02:30:00*4.7996*4.8*4.8176*4.7973
04/16/2004 02:40:00*4.7998*4.799*4.805*4.797
04/16/2004 02:45:00*4.7988*4.787*4.8008*4.783
04/16/2004 02:50:00*4.7866*4.794*4.79665*4.7836
04/16/2004 02:55:00*4.7919*4.791*4.794*4.787
04/16/2004 03:00:00*4.7916*4.793*4.7946*4.7907
04/16/2004 03:05:00*4.7934*4.7948*4.7972*4.7904
04/16/2004 03:10:00*4.7974*4.7948*4.7996*4.79
04/16/2004 03:15:00*4.7952*4.7922*4.7976*4.7862
04/16/2004 03:20:00*4.7919*4.7963*4.7988*4.7904
04/16/2004 03:25:00*4.796*4.7985*4.7996*4.7955
04/16/2004 03:30:00*4.7986*4.7934*4.7986*4.7932
04/16/2004 03:35:00*4.7938*4.7878*4.7938*4.7831
04/16/2004 03:40:00*4.7875*4.7869*4.7892*4.784
04/16/2004 03:45:00*4.7867*4.7877*4.7884*4.7839
04/16/2004 03:50:00*4.7882*4.788*4.789*4.7865
04/16/2004 03:55:00*4.7878*4.7879*4.7894*4.7867
04/16/2004 04:00:00*4.7873*4.7875*4.789*4.7873
04/16/2004 04:05:00*4.7877*4.7895*4.7912*4.7873
04/16/2004 04:10:00*4.7896*4.7913*4.7926*4.7863
04/16/2004 04:15:00*4.7916*4.7884*4.7918*4.7871
04/16/2004 04:20:00*4.7886*4.7889*4.7905*4.7857
04/16/2004 04:25:00*4.789*4.7905*4.792*4.7881
04/16/2004 04:30:00*4.7907*4.7911*4.7924*4.7897
04/16/2004 04:35:00*4.7913*4.7905*4.7916*4.7889
04/16/2004 04:40:00*4.791*4.7931*4.7962*4.7905
04/16/2004 04:45:00*4.7932*4.7901*4.7934*4.7901
04/16/2004 04:50:00*4.7906*4.7883*4.7928*4.7861
04/16/2004 04:55:00*4.7882*4.7892*4.792*4.7871
04/16/2004 05:00:00*4.7889*4.7903*4.791*4.788
04/16/2004 05:05:00*4.7908*4.7858*4.7926*4.7833
04/16/2004 05:10:00*4.7856*4.7873*4.7888*4.7838
04/16/2004 05:15:00*4.788*4.7881*4.789*4.7863
04/16/2004 05:20:00*4.7888*4.7892*4.7906*4.7838
04/16/2004 05:25:00*4.789*4.7848*4.7892*4.7844
04/16/2004 05:30:00*4.785*4.7875*4.79*4.7828
04/16/2004 05:35:00*4.7873*4.7879*4.792*4.7836
04/16/2004 05:40:00*4.7894*4.7882*4.7902*4.7849
04/16/2004 05:45:00*4.7886*4.789*4.7894*4.7864
04/16/2004 05:50:00*4.7887*4.7883*4.79*4.788
04/16/2004 05:55:00*4.7885*4.7891*4.79*4.7855
04/16/2004 06:00:00*4.7889*4.7903*4.7921*4.787
04/16/2004 06:05:00*4.7904*4.7895*4.793*4.7835
04/16/2004 06:10:00*4.7893*4.7881*4.79135*4.7875
04/16/2004 06:15:00*4.7883*4.7872*4.7894*4.782
04/16/2004 06:20:00*4.7869*4.7898*4.7904*4.7859
04/16/2004 06:25:00*4.7898*4.7889*4.792*4.7844
04/16/2004 06:30:00*4.789*4.789*4.7903*4.7869
04/16/2004 06:35:00*4.7889*4.7915*4.7926*4.7883
04/16/2004 06:40:00*4.79065*4.7915*4.792*4.79
04/16/2004 06:45:00*4.792*4.7813*4.7924*4.7797
04/16/2004 06:50:00*4.7811*4.7782*4.7823*4.778
04/16/2004 06:55:00*4.778*4.7769*4.779*4.774
04/16/2004 07:00:00*4.7768*4.7741*4.7773*4.7741
04/16/2004 07:05:00*4.7738*4.7806*4.7834*4.7734
04/16/2004 07:10:00*4.7803*4.7815*4.7818*4.7791
04/16/2004 07:15:00*4.7818*4.781*4.782*4.7802
04/16/2004 07:20:00*4.7801*4.7788*4.781*4.7746
04/16/2004 07:25:00*4.7791*4.7747*4.7795*4.7729
04/16/2004 07:30:00*4.7748*4.7758*4.7766*4.774
04/16/2004 07:35:00*4.7758*4.7754*4.777*4.7747
04/16/2004 07:40:00*4.7751*4.7754*4.7774*4.7737
04/16/2004 07:45:00*4.7751*4.7765*4.7775*4.7747
04/16/2004 07:50:00*4.777*4.7755*4.777*4.7739
04/16/2004 07:55:00*4.7757*4.776*4.7773*4.7749
04/16/2004 08:00:00*4.7761*4.7744*4.777*4.7744
04/16/2004 08:05:00*4.7745*4.777*4.7774*4.7742
04/16/2004 08:10:00*4.7768*4.776*4.777*4.7748
04/16/2004 08:15:00*4.776*4.7763*4.778*4.7757
04/16/2004 08:20:00*4.7766*4.7762*4.7772*4.7757
04/16/2004 08:25:00*4.7759*4.7756*4.777*4.7745
04/16/2004 08:30:00*4.7753*4.7712*4.7759*4.76875
04/16/2004 08:35:00*4.7722*4.7732*4.7758*4.7702
04/16/2004 08:40:00*4.7726*4.7748*4.7758*4.7724
04/16/2004 08:45:00*4.7746*4.776*4.777*4.774
04/16/2004 08:50:00*4.7762*4.7758*4.7794*4.7752
04/16/2004 08:55:00*4.7754*4.78*4.7804*4.7749
04/16/2004 09:00:00*4.7796*4.7892*4.7911*4.7792
04/16/2004 09:05:00*4.7898*4.7882*4.7913*4.7839
04/16/2004 09:10:00*4.7878*4.7872*4.7888*4.7867
04/16/2004 09:15:00*4.7869*4.7872*4.788*4.7846
04/16/2004 09:20:00*4.787*4.7888*4.7955*4.787
04/16/2004 09:25:00*4.7893*4.7886*4.7913*4.7866
04/16/2004 09:30:00*4.7888*4.7888*4.7904*4.7842
04/16/2004 09:35:00*4.7886*4.7894*4.7902*4.782
04/16/2004 09:40:00*4.7892*4.786*4.7894*4.7817
04/16/2004 09:45:00*4.7856*4.7847*4.7874*4.7833
04/16/2004 09:50:00*4.7852*4.7914*4.7974*4.7847
04/16/2004 09:55:00*4.7918*4.7938*4.7948*4.7877
04/16/2004 10:00:00*4.7934*4.7968*4.7972*4.7871
04/16/2004 10:05:00*4.7963*4.7908*4.7985*4.7886
04/16/2004 10:10:00*4.7901*4.7931*4.7966*4.7898
04/16/2004 10:15:00*4.793*4.7943*4.7972*4.7917
04/16/2004 10:20:00*4.795*4.7905*4.7966*4.7884
04/16/2004 10:25:00*4.791*4.7898*4.7926*4.7845
04/16/2004 10:30:00*4.7896*4.7908*4.795*4.7829
04/16/2004 10:35:00*4.7912*4.7916*4.7916*4.789
04/16/2004 10:40:00*4.7908*4.792*4.7922*4.79
04/16/2004 10:45:00*4.7922*4.7868*4.7952*4.7856
04/16/2004 10:50:00*4.7866*4.7908*4.79605*4.7856
04/16/2004 10:55:00*4.7906*4.7938*4.7942*4.7857
04/16/2004 11:00:00*4.7956*4.7908*4.7956*4.7874
04/16/2004 11:05:00*4.7906*4.7966*4.7966*4.7906
04/16/2004 11:10:00*4.7968*4.8003*4.8011*4.79635
04/16/2004 11:15:00*4.8005*4.7966*4.8005*4.7951
04/16/2004 11:20:00*4.7948*4.7954*4.7966*4.7938
04/16/2004 11:25:00*4.7942*4.796*4.7972*4.794
04/16/2004 11:30:00*4.797*4.8008*4.804*4.7941
04/16/2004 11:35:00*4.8005*4.8009*4.808*4.80045
04/16/2004 11:40:00*4.8016*4.7986*4.8051*4.7955
04/16/2004 11:45:00*4.7991*4.79725*4.8009*4.7955
04/16/2004 11:50:00*4.7974*4.79765*4.7993*4.79585
04/16/2004 11:55:00*4.7978*4.7974*4.7982*4.79645
04/16/2004 12:00:00*4.7972*4.7986*4.8036*4.796
04/16/2004 12:05:00*4.7982*4.7988*4.8004*4.79425
04/16/2004 12:10:00*4.79385*4.7992*4.7996*4.79305
04/16/2004 12:15:00*4.7996*4.79565*4.8004*4.795
04/16/2004 12:20:00*4.79575*4.7953*4.7992*4.794
04/16/2004 12:25:00*4.798*4.794*4.7984*4.792
04/16/2004 12:30:00*4.7953*4.7936*4.798*4.78975
04/16/2004 12:35:00*4.794*4.7928*4.7956*4.7787
04/16/2004 12:40:00*4.7791*4.7872*4.7952*4.7735
04/16/2004 12:45:00*4.7868*4.7884*4.7942*4.7719
04/16/2004 12:50:00*4.788*4.7755*4.7926*4.7735
04/16/2004 12:55:00*4.7912*4.7898*4.7918*4.7735
04/16/2004 13:00:00*4.7872*4.791*4.7918*4.7695
04/16/2004 13:05:00*4.791*4.7937*4.8035*4.7775
04/16/2004 13:10:00*4.7933*4.8038*4.8038*4.784
04/16/2004 13:15:00*4.8034*4.7967*4.8066*4.7953
04/16/2004 13:20:00*4.7916*4.7956*4.8066*4.7901
04/16/2004 13:25:00*4.7905*4.7911*4.80205*4.7899
04/16/2004 13:30:00*4.7956*4.7915*4.8032*4.7911
04/16/2004 13:35:00*4.7952*4.7895*4.802*4.7889
04/16/2004 13:40:00*4.7893*4.7925*4.80165*4.7893
04/16/2004 13:45:00*4.7964*4.7921*4.804*4.7907
04/16/2004 13:50:00*4.7923*4.7968*4.7972*4.7913
04/16/2004 13:55:00*4.7927*4.7933*4.803*4.7919
04/16/2004 14:00:00*4.8038*4.7935*4.804*4.7929
04/16/2004 14:05:00*4.7937*4.7964*4.80365*4.7925
04/16/2004 14:10:00*4.7923*4.7957*4.804*4.7917
04/16/2004 14:15:00*4.796*4.80285*4.803*4.7943
04/16/2004 14:20:00*4.7948*4.7956*4.80285*4.7941
04/16/2004 14:25:00*4.7944*4.7917*4.801*4.7913
04/16/2004 14:30:00*4.799*4.7956*4.801*4.7905
04/16/2004 14:35:00*4.7949*4.794*4.801*4.7927
04/16/2004 14:40:00*4.7936*4.7923*4.8*4.7921
04/16/2004 14:45:00*4.7925*4.7936*4.8*4.792
04/16/2004 14:50:00*4.7929*4.7948*4.7956*4.781
04/16/2004 14:55:00*4.7952*4.7939*4.7956*4.7803
04/16/2004 15:00:00*4.794*4.7903*4.7944*4.778
04/16/2004 15:05:00*4.7916*4.7988*4.7988*4.778
04/16/2004 15:10:00*4.7924*4.7928*4.7988*4.784
04/16/2004 15:15:00*4.7924*4.792*4.7988*4.778
04/16/2004 15:20:00*4.7924*4.7928*4.7986*4.779
04/16/2004 15:25:00*4.784*4.784*4.7992*4.784
04/16/2004 15:30:00*4.7932*4.7932*4.7996*4.78
04/16/2004 15:35:00*4.7928*4.7932*4.7988*4.784
04/16/2004 15:40:00*4.785*4.7928*4.7992*4.78
04/16/2004 15:45:00*4.7932*4.794*4.8*4.785
04/16/2004 15:50:00*4.786*4.784*4.7996*4.779
04/16/2004 15:55:00*4.785*4.7932*4.799*4.784
04/16/2004 16:00:00*4.7928*4.7912*4.7992*4.783
04/16/2004 16:05:00*4.7916*4.7912*4.7924*4.783
04/16/2004 16:10:00*4.783*4.7924*4.7928*4.782
04/16/2004 16:15:00*4.792*4.792*4.794*4.783
04/16/2004 16:20:00*4.7928*4.792*4.7932*4.784
04/16/2004 16:25:00*4.783*4.792*4.7928*4.783
04/16/2004 16:30:00*4.784*4.784*4.7932*4.784
04/16/2004 16:35:00*4.7932*4.7916*4.7932*4.783
04/16/2004 16:40:00*4.792*4.783*4.792*4.783
04/16/2004 16:45:00*4.792*4.7916*4.7924*4.783
04/16/2004 16:50:00*4.783*4.792*4.7928*4.783
04/16/2004 16:55:00*4.7924*4.7928*4.7928*4.783
04/16/2004 17:00:00*4.7924*4.7924*4.7932*4.784
