04/14/2004 17:05:00*4.8277*4.827*4.8282*4.824
04/14/2004 17:10:00*4.824*4.825*4.8277*4.824
04/14/2004 17:15:00*4.8282*4.826*4.829*4.825
04/14/2004 17:20:00*4.8277*4.827*4.8294*4.825
04/14/2004 17:25:00*4.829*4.8286*4.829*4.826
04/14/2004 17:30:00*4.826*4.825*4.829*4.825
04/14/2004 17:35:00*4.8286*4.8282*4.8286*4.825
04/14/2004 17:40:00*4.8277*4.8286*4.8286*4.825
04/14/2004 17:45:00*4.8282*4.8266*4.8286*4.823
04/14/2004 17:50:00*4.827*4.824*4.827*4.822
04/14/2004 17:55:00*4.8257*4.8277*4.8277*4.822
04/14/2004 18:00:00*4.825*4.822*4.8277*4.822
04/14/2004 18:05:00*4.8241*4.8245*4.8257*4.821
04/14/2004 18:10:00*4.821*4.8225*4.8245*4.82
04/14/2004 18:15:00*4.82*4.8233*4.8237*4.82
04/14/2004 18:20:00*4.8237*4.8233*4.8241*4.819
04/14/2004 18:25:00*4.8229*4.8225*4.8233*4.82
04/14/2004 18:30:00*4.8229*4.8225*4.8233*4.82
04/14/2004 18:35:00*4.82*4.8201*4.8225*4.819
04/14/2004 18:40:00*4.8205*4.817*4.8205*4.816
04/14/2004 18:45:00*4.8201*4.8189*4.8201*4.816
04/14/2004 18:50:00*4.8193*4.8201*4.8201*4.816
04/14/2004 18:55:00*4.8197*4.818*4.8221*4.817
04/14/2004 19:00:00*4.8209*4.818*4.8217*4.818
04/14/2004 19:05:00*4.8205*4.8205*4.8213*4.818
04/14/2004 19:10:00*4.8201*4.818*4.8213*4.818
04/14/2004 19:15:00*4.8213*4.8201*4.8213*4.818
04/14/2004 19:20:00*4.817*4.818*4.8205*4.816
04/14/2004 19:25:00*4.8193*4.8193*4.8201*4.816
04/14/2004 19:30:00*4.8197*4.8201*4.8205*4.817
04/14/2004 19:35:00*4.8205*4.8205*4.8213*4.817
04/14/2004 19:40:00*4.8197*4.8205*4.8209*4.817
04/14/2004 19:45:00*4.8201*4.816*4.8209*4.816
04/14/2004 19:50:00*4.8189*4.8193*4.8201*4.816
04/14/2004 19:55:00*4.816*4.817*4.8205*4.816
04/14/2004 20:00:00*4.8197*4.8197*4.8205*4.816
04/14/2004 20:05:00*4.8201*4.8197*4.8205*4.816
04/14/2004 20:10:00*4.8193*4.8201*4.8205*4.816
04/14/2004 20:15:00*4.8205*4.818*4.8221*4.818
04/14/2004 20:20:00*4.8209*4.8205*4.8225*4.818
04/14/2004 20:25:00*4.8209*4.8201*4.8209*4.816
04/14/2004 20:30:00*4.817*4.8201*4.8205*4.817
04/14/2004 20:35:00*4.8205*4.8241*4.8241*4.817
04/14/2004 20:40:00*4.8245*4.8241*4.8261*4.821
04/14/2004 20:45:00*4.8245*4.8249*4.8257*4.822
04/14/2004 20:50:00*4.8245*4.8261*4.8266*4.822
04/14/2004 20:55:00*4.823*4.829*4.829*4.822
04/14/2004 21:00:00*4.8286*4.8274*4.829*4.824
04/14/2004 21:05:00*4.8277*4.8282*4.8294*4.825
04/14/2004 21:10:00*4.8286*4.8282*4.8294*4.825
04/14/2004 21:15:00*4.825*4.8277*4.829*4.825
04/14/2004 21:20:00*4.827*4.8266*4.8277*4.823
04/14/2004 21:25:00*4.8261*4.8257*4.827*4.822
04/14/2004 21:30:00*4.8261*4.829*4.829*4.823
04/14/2004 21:35:00*4.8286*4.8286*4.8294*4.826
04/14/2004 21:40:00*4.826*4.8298*4.8306*4.826
04/14/2004 21:45:00*4.8294*4.8257*4.8302*4.824
04/14/2004 21:50:00*4.8254*4.822*4.8257*4.822
04/14/2004 21:55:00*4.8237*4.8241*4.8257*4.82
04/14/2004 22:00:00*4.8245*4.8249*4.8249*4.822
04/14/2004 22:05:00*4.8245*4.8241*4.8249*4.821
04/14/2004 22:10:00*4.8245*4.8266*4.8266*4.821
04/14/2004 22:15:00*4.8261*4.8249*4.8274*4.823
04/14/2004 22:20:00*4.8254*4.8233*4.8254*4.821
04/14/2004 22:25:00*4.8229*4.818*4.8233*4.818
04/14/2004 22:30:00*4.8205*4.819*4.8217*4.817
04/14/2004 22:35:00*4.8221*4.8217*4.8221*4.818
04/14/2004 22:40:00*4.8213*4.8221*4.8221*4.818
04/14/2004 22:45:00*4.819*4.819*4.8221*4.819
04/14/2004 22:50:00*4.8217*4.8229*4.8229*4.819
04/14/2004 22:55:00*4.8225*4.8221*4.8229*4.819
04/14/2004 23:00:00*4.8217*4.8205*4.8279*4.818
04/14/2004 23:05:00*4.817*4.817*4.8205*4.816
04/14/2004 23:10:00*4.8197*4.8168*4.8197*4.814
04/14/2004 23:15:00*4.8168*4.8173*4.8185*4.814
04/14/2004 23:20:00*4.8173*4.808*4.8173*4.808
04/14/2004 23:25:00*4.805*4.8096*4.8096*4.805
04/14/2004 23:30:00*4.8096*4.8092*4.8108*4.807
04/14/2004 23:35:00*4.8096*4.8084*4.81*4.806
04/14/2004 23:40:00*4.808*4.805*4.8088*4.804
04/14/2004 23:45:00*4.8071*4.8124*4.814*4.805
04/14/2004 23:50:00*4.8128*4.8145*4.8161*4.81
04/14/2004 23:55:00*4.8145*4.814*4.8165*4.812
04/15/2004 00:00:00*4.8145*4.8148*4.8165*4.811
04/15/2004 00:05:00*4.8145*4.8145*4.8161*4.81
04/15/2004 00:10:00*4.8145*4.8173*4.8181*4.813
04/15/2004 00:15:00*4.8168*4.8185*4.8189*4.813
04/15/2004 00:20:00*4.8189*4.814*4.8189*4.814
04/15/2004 00:25:00*4.8177*4.8185*4.8189*4.814
04/15/2004 00:30:00*4.8193*4.8209*4.8225*4.816
04/15/2004 00:35:00*4.818*4.821*4.8241*4.818
04/15/2004 00:40:00*4.8233*4.8245*4.8261*4.819
04/15/2004 00:45:00*4.8241*4.8217*4.8245*4.819
04/15/2004 00:50:00*4.8221*4.8221*4.8233*4.818
04/15/2004 00:55:00*4.8217*4.8217*4.8233*4.818
04/15/2004 01:00:00*4.8233*4.8221*4.8245*4.82
04/15/2004 01:05:00*4.8225*4.8233*4.8249*4.82
04/15/2004 01:10:00*4.8237*4.8254*4.8261*4.82
04/15/2004 01:15:00*4.8257*4.82375*4.8294*4.82295
04/15/2004 01:20:00*4.827*4.8302*4.831*4.82375
04/15/2004 01:25:00*4.8306*4.8294*4.8322*4.826
04/15/2004 01:30:00*4.829*4.8245*4.8294*4.82235
04/15/2004 01:35:00*4.822*4.8237*4.8245*4.822
04/15/2004 01:40:00*4.8241*4.8221*4.8249*4.81025
04/15/2004 01:45:00*4.8221*4.8197*4.8241*4.8197
04/15/2004 01:50:00*4.8201*4.8213*4.8217*4.819
04/15/2004 01:55:00*4.8217*4.8237*4.8249*4.8213
04/15/2004 02:00:00*4.8233*4.8214*4.8245*4.8137
04/15/2004 02:05:00*4.8218*4.809*4.822*4.809
04/15/2004 02:10:00*4.8122*4.8183*4.8191*4.809
04/15/2004 02:15:00*4.8181*4.8229*4.8229*4.81125
04/15/2004 02:20:00*4.8231*4.82525*4.8281*4.8229
04/15/2004 02:25:00*4.8239*4.82435*4.8275*4.81905
04/15/2004 02:30:00*4.8243*4.8288*4.8324*4.81815
04/15/2004 02:40:00*4.8281*4.8289*4.8331*4.8254
04/15/2004 02:45:00*4.8286*4.8211*4.8291*4.81695
04/15/2004 02:50:00*4.8198*4.8201*4.8259*4.81435
04/15/2004 02:55:00*4.8197*4.8128*4.8201*4.8078
04/15/2004 03:00:00*4.8118*4.8147*4.8191*4.8118
04/15/2004 03:05:00*4.8144*4.8174*4.8207*4.8132
04/15/2004 03:10:00*4.8175*4.8141*4.8209*4.8136
04/15/2004 03:15:00*4.8138*4.8142*4.8154*4.8109
04/15/2004 03:20:00*4.814*4.8152*4.8179*4.8114
04/15/2004 03:25:00*4.815*4.8174*4.8215*4.8147
04/15/2004 03:30:00*4.8177*4.8198*4.8221*4.8148
04/15/2004 03:35:00*4.8193*4.8182*4.8198*4.8135
04/15/2004 03:40:00*4.8186*4.8221*4.8232*4.8182
04/15/2004 03:45:00*4.8223*4.8199*4.827*4.8184
04/15/2004 03:50:00*4.8199*4.8218*4.826*4.8193
04/15/2004 03:55:00*4.8215*4.8209*4.8264*4.8193
04/15/2004 04:00:00*4.8207*4.8257*4.8265*4.8178
04/15/2004 04:05:00*4.8252*4.822*4.8264*4.8189
04/15/2004 04:10:00*4.8224*4.8212*4.8233*4.8199
04/15/2004 04:15:00*4.8219*4.8196*4.8235*4.8184
04/15/2004 04:20:00*4.821*4.8185*4.8216*4.8157
04/15/2004 04:25:00*4.8183*4.8222*4.8237*4.8167
04/15/2004 04:30:00*4.822*4.8197*4.8223*4.8168
04/15/2004 04:35:00*4.8201*4.8178*4.8203*4.8174
04/15/2004 04:40:00*4.8177*4.8178*4.8195*4.8159
04/15/2004 04:45:00*4.8185*4.8175*4.8191*4.816
04/15/2004 04:50:00*4.8173*4.8163*4.8194*4.815
04/15/2004 04:55:00*4.8162*4.814*4.8163*4.814
04/15/2004 05:00:00*4.814*4.8155*4.816*4.8104
04/15/2004 05:05:00*4.8157*4.8091*4.8159*4.8074
04/15/2004 05:10:00*4.8096*4.8076*4.8103*4.8071
04/15/2004 05:15:00*4.8073*4.8053*4.8114*4.80095
04/15/2004 05:20:00*4.8049*4.8016*4.8065*4.7958
04/15/2004 05:25:00*4.80135*4.7999*4.8021*4.799
04/15/2004 05:30:00*4.7997*4.8023*4.8039*4.7993
04/15/2004 05:35:00*4.8041*4.807*4.81*4.8023
04/15/2004 05:40:00*4.8076*4.801*4.8076*4.8
04/15/2004 05:45:00*4.8006*4.8028*4.8066*4.7999
04/15/2004 05:50:00*4.803*4.8*4.8054*4.799
04/15/2004 05:55:00*4.8002*4.8017*4.802*4.7988
04/15/2004 06:00:00*4.8017*4.8029*4.8041*4.7986
04/15/2004 06:05:00*4.8031*4.8051*4.8051*4.7997
04/15/2004 06:10:00*4.8048*4.8027*4.8051*4.7988
04/15/2004 06:15:00*4.8022*4.8006*4.805*4.7995
04/15/2004 06:20:00*4.8004*4.8027*4.8043*4.7965
04/15/2004 06:25:00*4.803*4.802*4.8038*4.79365
04/15/2004 06:30:00*4.8025*4.8029*4.8049*4.8
04/15/2004 06:35:00*4.8026*4.8044*4.8051*4.8012
04/15/2004 06:40:00*4.805*4.8087*4.8087*4.8012
04/15/2004 06:45:00*4.8089*4.8101*4.814*4.8056
04/15/2004 06:50:00*4.8105*4.8086*4.8117*4.8066
04/15/2004 06:55:00*4.8088*4.8089*4.8101*4.8078
04/15/2004 07:00:00*4.8081*4.8075*4.811*4.8071
04/15/2004 07:05:00*4.8073*4.8071*4.8095*4.8063
04/15/2004 07:10:00*4.8065*4.8064*4.8089*4.8049
04/15/2004 07:15:00*4.8064*4.8047*4.8075*4.8025
04/15/2004 07:20:00*4.8045*4.795*4.8057*4.793
04/15/2004 07:25:00*4.7932*4.7926*4.795*4.783
04/15/2004 07:30:00*4.7922*4.7907*4.7928*4.7874
04/15/2004 07:35:00*4.791*4.7908*4.7956*4.7892
04/15/2004 07:40:00*4.7908*4.7925*4.7989*4.7908
04/15/2004 07:45:00*4.7958*4.7931*4.7958*4.7898
04/15/2004 07:50:00*4.7929*4.78385*4.7932*4.78385
04/15/2004 07:55:00*4.7845*4.788*4.791*4.78385
04/15/2004 08:00:00*4.7879*4.7901*4.7913*4.7873
04/15/2004 08:05:00*4.7898*4.7947*4.7949*4.7897
04/15/2004 08:10:00*4.7945*4.7956*4.7974*4.7926
04/15/2004 08:15:00*4.796*4.793*4.7985*4.7927
04/15/2004 08:20:00*4.7925*4.7911*4.7936*4.7894
04/15/2004 08:25:00*4.7908*4.7918*4.7923*4.7876
04/15/2004 08:30:00*4.7916*4.7889*4.792*4.7875
04/15/2004 08:35:00*4.7897*4.7921*4.80415*4.7859
04/15/2004 08:40:00*4.7919*4.7946*4.796*4.7892
04/15/2004 08:45:00*4.7938*4.7951*4.7991*4.78855
04/15/2004 08:50:00*4.7952*4.7955*4.7991*4.7911
04/15/2004 08:55:00*4.7961*4.7973*4.799*4.7937
04/15/2004 09:00:00*4.7963*4.7937*4.7981*4.7932
04/15/2004 09:05:00*4.7939*4.7952*4.8005*4.7885
04/15/2004 09:10:00*4.7947*4.7961*4.7967*4.7943
04/15/2004 09:15:00*4.7959*4.797*4.8011*4.7955
04/15/2004 09:20:00*4.7978*4.7968*4.8009*4.7953
04/15/2004 09:25:00*4.7966*4.7958*4.7984*4.7947
04/15/2004 09:30:00*4.7957*4.7932*4.799*4.7917
04/15/2004 09:35:00*4.7947*4.7968*4.7977*4.786
04/15/2004 09:40:00*4.7969*4.7978*4.7993*4.792
04/15/2004 09:45:00*4.7981*4.7947*4.7981*4.7922
04/15/2004 09:50:00*4.7951*4.7957*4.7989*4.794
04/15/2004 09:55:00*4.7956*4.7928*4.7965*4.791
04/15/2004 10:00:00*4.7926*4.785*4.7938*4.7848
04/15/2004 10:05:00*4.7846*4.7887*4.7946*4.7846
04/15/2004 10:10:00*4.7886*4.7975*4.7987*4.7886
04/15/2004 10:20:00*4.7972*4.7942*4.7975*4.7921
04/15/2004 10:25:00*4.796*4.7968*4.7988*4.7929
04/15/2004 10:30:00*4.7964*4.7944*4.79765*4.7921
04/15/2004 10:35:00*4.7942*4.7956*4.7964*4.7914
04/15/2004 10:40:00*4.7954*4.7951*4.7979*4.7943
04/15/2004 10:45:00*4.7955*4.7952*4.7979*4.7941
04/15/2004 10:50:00*4.795*4.7953*4.7971*4.794
04/15/2004 10:55:00*4.7959*4.7935*4.7959*4.7907
04/15/2004 11:00:00*4.7937*4.7905*4.7941*4.7903
04/15/2004 11:05:00*4.7915*4.79465*4.79605*4.7882
04/15/2004 11:10:00*4.7904*4.7911*4.796*4.7898
04/15/2004 11:15:00*4.7909*4.791*4.7915*4.7883
04/15/2004 11:20:00*4.7912*4.7943*4.7944*4.7858
04/15/2004 11:25:00*4.795*4.7908*4.7952*4.78855
04/15/2004 11:30:00*4.7913*4.792*4.7926*4.7865
04/15/2004 11:35:00*4.79*4.7936*4.7938*4.7897
04/15/2004 11:40:00*4.7934*4.7938*4.795*4.7903
04/15/2004 11:45:00*4.7935*4.7956*4.7956*4.7931
04/15/2004 11:50:00*4.7955*4.7948*4.7981*4.7945
04/15/2004 11:55:00*4.7952*4.7944*4.80125*4.7927
04/15/2004 12:00:00*4.80225*4.78315*4.80285*4.7717
04/15/2004 12:05:00*4.7832*4.787*4.79335*4.7699
04/15/2004 12:10:00*4.7759*4.79415*4.79495*4.7755
04/15/2004 12:15:00*4.791*4.7924*4.804*4.791
04/15/2004 12:20:00*4.7926*4.7944*4.804*4.7918
04/15/2004 12:25:00*4.7942*4.7912*4.806*4.7904
04/15/2004 12:30:00*4.791*4.797*4.797*4.7898
04/15/2004 12:35:00*4.7902*4.7826*4.7982*4.7822
04/15/2004 12:40:00*4.7826*4.8002*4.803*4.7826
04/15/2004 12:45:00*4.7927*4.8022*4.8181*4.7906
04/15/2004 12:50:00*4.8018*4.7855*4.8113*4.7799
04/15/2004 12:55:00*4.80135*4.80155*4.80195*4.7851
04/15/2004 13:00:00*4.80115*4.7965*4.81065*4.7803
04/15/2004 13:05:00*4.7966*4.7986*4.799*4.7948
04/15/2004 13:10:00*4.7978*4.79855*4.7994*4.794
04/15/2004 13:15:00*4.7968*4.8018*4.8022*4.7968
04/15/2004 13:20:00*4.80075*4.801*4.814*4.7984
04/15/2004 13:25:00*4.80015*4.8006*4.8018*4.7976
04/15/2004 13:30:00*4.79995*4.7976*4.8074*4.7964
04/15/2004 13:35:00*4.812*4.7956*4.812*4.7944
04/15/2004 13:40:00*4.8054*4.8074*4.8131*4.7936
04/15/2004 13:45:00*4.8076*4.809*4.8141*4.7964
04/15/2004 13:50:00*4.8088*4.8082*4.80925*4.7968
04/15/2004 13:55:00*4.8084*4.8034*4.8139*4.7976
04/15/2004 14:00:00*4.803*4.8066*4.8145*4.79835
04/15/2004 14:05:00*4.8062*4.7979*4.807*4.79665
04/15/2004 14:10:00*4.79765*4.8066*4.8074*4.7879
04/15/2004 14:15:00*4.807*4.7987*4.807*4.79745
04/15/2004 14:20:00*4.7987*4.809*4.809*4.7971
04/15/2004 14:25:00*4.8095*4.7979*4.8098*4.7965
04/15/2004 14:30:00*4.7977*4.8086*4.8155*4.7971
04/15/2004 14:35:00*4.7975*4.7957*4.8086*4.7957
04/15/2004 14:40:00*4.7961*4.7967*4.8086*4.7957
04/15/2004 14:45:00*4.7965*4.7955*4.8082*4.7953
04/15/2004 14:50:00*4.7961*4.8115*4.8119*4.7955
04/15/2004 14:55:00*4.7997*4.7988*4.8119*4.7911
04/15/2004 15:00:00*4.8*4.8004*4.8006*4.796
04/15/2004 15:05:00*4.8006*4.8006*4.8016*4.795
04/15/2004 15:10:00*4.8004*4.7984*4.8006*4.7895
04/15/2004 15:15:00*4.7988*4.7988*4.7988*4.7895
04/15/2004 15:20:00*4.7907*4.8006*4.82175*4.7907
04/15/2004 15:25:00*4.8002*4.7964*4.8006*4.7964
04/15/2004 15:30:00*4.7976*4.7972*4.7984*4.7962
04/15/2004 15:35:00*4.7962*4.7976*4.8024*4.7895
04/15/2004 15:40:00*4.7972*4.8*4.8004*4.7938
04/15/2004 15:45:00*4.8002*4.7955*4.8006*4.7949
04/15/2004 15:50:00*4.7956*4.7968*4.7968*4.7941
04/15/2004 15:55:00*4.7959*4.7963*4.798*4.7959
04/15/2004 16:00:00*4.7964*4.7999*4.8001*4.7849
04/15/2004 16:05:00*4.7938*4.7964*4.7999*4.7938
04/15/2004 16:10:00*4.796*4.7968*4.7972*4.7956
04/15/2004 16:15:00*4.7964*4.7976*4.7984*4.796
04/15/2004 16:20:00*4.798*4.7976*4.7984*4.7972
04/15/2004 16:25:00*4.798*4.7972*4.798*4.7972
04/15/2004 16:30:00*4.7968*4.7984*4.7988*4.7968
04/15/2004 16:35:00*4.798*4.7976*4.7984*4.7972
04/15/2004 16:40:00*4.798*4.7968*4.7984*4.7968
04/15/2004 16:45:00*4.7976*4.7976*4.798*4.7968
04/15/2004 16:50:00*4.7972*4.7976*4.7976*4.7968
04/15/2004 16:55:00*4.7972*4.7976*4.798*4.7968
04/15/2004 17:00:00*4.798*4.7996*4.8*4.7976
