04/13/2004 17:05:00*4.7548*4.744*4.7552*4.744
04/13/2004 17:10:00*4.7544*4.7548*4.7552*4.744
04/13/2004 17:15:00*4.745*4.7548*4.7552*4.745
04/13/2004 17:20:00*4.746*4.7548*4.7552*4.745
04/13/2004 17:25:00*4.7552*4.7548*4.7556*4.745
04/13/2004 17:30:00*4.7552*4.7556*4.7556*4.746
04/13/2004 17:35:00*4.7548*4.746*4.7556*4.745
04/13/2004 17:40:00*4.7556*4.7494*4.756*4.746
04/13/2004 17:45:00*4.7544*4.7544*4.7548*4.743
04/13/2004 17:50:00*4.7548*4.7544*4.7548*4.754
04/13/2004 17:55:00*4.754*4.7512*4.7544*4.7512
04/13/2004 18:00:00*4.7508*4.7504*4.7512*4.7454
04/13/2004 18:05:00*4.7508*4.7516*4.7516*4.738
04/13/2004 18:10:00*4.754*4.7532*4.754*4.741
04/13/2004 18:15:00*4.7528*4.7481*4.7548*4.7481
04/13/2004 18:20:00*4.741*4.7516*4.7532*4.741
04/13/2004 18:25:00*4.754*4.7474*4.754*4.7474
04/13/2004 18:30:00*4.741*4.7536*4.754*4.741
04/13/2004 18:35:00*4.7532*4.7548*4.7556*4.7532
04/13/2004 18:40:00*4.7552*4.7496*4.7552*4.7496
04/13/2004 18:45:00*4.7548*4.7536*4.7548*4.7492
04/13/2004 18:50:00*4.754*4.7544*4.7544*4.741
04/13/2004 18:55:00*4.7536*4.752*4.7544*4.7463
04/13/2004 19:00:00*4.74*4.7496*4.7524*4.74
04/13/2004 19:05:00*4.75*4.7492*4.75*4.7472
04/13/2004 19:10:00*4.7488*4.7488*4.7496*4.7488
04/13/2004 19:15:00*4.7492*4.7441*4.75*4.7441
04/13/2004 19:20:00*4.737*4.7484*4.7508*4.737
04/13/2004 19:25:00*4.7488*4.7492*4.7504*4.7484
04/13/2004 19:30:00*4.7496*4.7452*4.7512*4.7452
04/13/2004 19:35:00*4.738*4.7508*4.7512*4.738
04/13/2004 19:40:00*4.738*4.739*4.7508*4.738
04/13/2004 19:45:00*4.7508*4.7496*4.7508*4.738
04/13/2004 19:50:00*4.7492*4.7452*4.7504*4.7452
04/13/2004 19:55:00*4.75*4.7504*4.7512*4.7452
04/13/2004 20:00:00*4.7512*4.7472*4.752*4.7452
04/13/2004 20:05:00*4.7464*4.7464*4.7472*4.7432
04/13/2004 20:10:00*4.7468*4.7476*4.7492*4.7464
04/13/2004 20:15:00*4.7488*4.7476*4.7504*4.7476
04/13/2004 20:20:00*4.748*4.7456*4.748*4.744
04/13/2004 20:25:00*4.746*4.7472*4.75*4.7456
04/13/2004 20:30:00*4.7476*4.746*4.748*4.7448
04/13/2004 20:35:00*4.7456*4.7456*4.746*4.7436
04/13/2004 20:40:00*4.746*4.7436*4.7472*4.7436
04/13/2004 20:45:00*4.744*4.7428*4.7444*4.73615
04/13/2004 20:50:00*4.7421*4.7413*4.7432*4.7393
04/13/2004 20:55:00*4.7405*4.7428*4.7436*4.7405
04/13/2004 21:00:00*4.7417*4.7421*4.7436*4.7393
04/13/2004 21:05:00*4.7424*4.744*4.7448*4.7421
04/13/2004 21:10:00*4.7436*4.7468*4.7468*4.7436
04/13/2004 21:15:00*4.7464*4.7432*4.7468*4.7428
04/13/2004 21:20:00*4.7436*4.7456*4.7476*4.7432
04/13/2004 21:25:00*4.746*4.7472*4.7484*4.7456
04/13/2004 21:30:00*4.7476*4.7488*4.7492*4.7456
04/13/2004 21:35:00*4.7492*4.7508*4.752*4.7484
04/13/2004 21:40:00*4.7512*4.7496*4.7512*4.7492
04/13/2004 21:45:00*4.75*4.7488*4.75*4.7445
04/13/2004 21:50:00*4.7484*4.7488*4.7492*4.736
04/13/2004 21:55:00*4.7484*4.7484*4.7488*4.7476
04/13/2004 22:00:00*4.7488*4.75*4.7508*4.7484
04/13/2004 22:05:00*4.7472*4.75*4.75*4.737
04/13/2004 22:10:00*4.7504*4.7512*4.7512*4.7447
04/13/2004 22:15:00*4.7508*4.7504*4.7512*4.7504
04/13/2004 22:20:00*4.7508*4.7504*4.7508*4.7496
04/13/2004 22:25:00*4.75*4.7512*4.7512*4.75
04/13/2004 22:30:00*4.7516*4.7516*4.7516*4.7512
04/13/2004 22:35:00*4.739*4.75*4.752*4.739
04/13/2004 22:40:00*4.7445*4.7504*4.7504*4.7445
04/13/2004 22:45:00*4.7504*4.738*4.7512*4.738
04/13/2004 22:50:00*4.7508*4.7504*4.7508*4.738
04/13/2004 22:55:00*4.7508*4.75*4.7508*4.7445
04/13/2004 23:00:00*4.7504*4.7443*4.7504*4.7443
04/13/2004 23:05:00*4.75*4.7445*4.7508*4.7443
04/13/2004 23:10:00*4.7504*4.7504*4.7504*4.737
04/13/2004 23:15:00*4.7504*4.7504*4.7508*4.75
04/13/2004 23:20:00*4.75*4.75*4.7504*4.7496
04/13/2004 23:25:00*4.75*4.75*4.75*4.737
04/13/2004 23:30:00*4.7504*4.7516*4.752*4.75
04/13/2004 23:35:00*4.7512*4.7516*4.7516*4.7512
04/13/2004 23:40:00*4.7512*4.7449*4.7516*4.7449
04/13/2004 23:45:00*4.7504*4.7496*4.7508*4.7449
04/13/2004 23:50:00*4.7496*4.7468*4.7496*4.7468
04/13/2004 23:55:00*4.7419*4.746*4.7472*4.7419
04/14/2004 00:00:00*4.7456*4.7468*4.7468*4.7456
04/14/2004 00:05:00*4.7464*4.7464*4.7468*4.7456
04/14/2004 00:10:00*4.7468*4.7476*4.7476*4.7456
04/14/2004 00:15:00*4.7468*4.7432*4.7492*4.7432
04/14/2004 00:20:00*4.748*4.7421*4.7484*4.7421
04/14/2004 00:25:00*4.7476*4.7468*4.7488*4.7421
04/14/2004 00:30:00*4.7472*4.7484*4.7496*4.7468
04/14/2004 00:35:00*4.748*4.7476*4.7484*4.7425
04/14/2004 00:40:00*4.748*4.748*4.7488*4.7476
04/14/2004 00:45:00*4.7484*4.7476*4.7492*4.7472
04/14/2004 00:50:00*4.7423*4.7472*4.7476*4.7423
04/14/2004 00:55:00*4.7468*4.748*4.748*4.7464
04/14/2004 01:00:00*4.7476*4.746*4.748*4.7456
04/14/2004 01:05:00*4.7464*4.7464*4.7464*4.7318
04/14/2004 01:10:00*4.73425*4.7452*4.7464*4.733
04/14/2004 01:15:00*4.7397*4.7456*4.7464*4.731
04/14/2004 01:20:00*4.7452*4.744*4.7456*4.7314
04/14/2004 01:25:00*4.7428*4.7385*4.744*4.729
04/14/2004 01:30:00*4.7389*4.7389*4.7413*4.7246
04/14/2004 01:35:00*4.726*4.7385*4.744*4.7256
04/14/2004 01:40:00*4.7389*4.749*4.749*4.7381
04/14/2004 01:45:00*4.744*4.7452*4.752*4.742
04/14/2004 01:50:00*4.7448*4.7432*4.746*4.741
04/14/2004 01:55:00*4.7436*4.7444*4.751*4.74
04/14/2004 02:00:00*4.7448*4.7393*4.753*4.7393
04/14/2004 02:05:00*4.7397*4.7497*4.7509*4.7369
04/14/2004 02:10:00*4.7491*4.7513*4.7527*4.7491
04/14/2004 02:15:00*4.751*4.7531*4.7547*4.7472
04/14/2004 02:20:00*4.7529*4.7533*4.7535*4.7513
04/14/2004 02:25:00*4.7531*4.7614*4.7614*4.751
04/14/2004 02:30:00*4.7612*4.7617*4.7634*4.7568
04/14/2004 02:35:00*4.7626*4.7613*4.7638*4.75885
04/14/2004 02:40:00*4.7607*4.7616*4.7621*4.75695
04/14/2004 02:45:00*4.7613*4.7586*4.7616*4.75795
04/14/2004 02:50:00*4.7587*4.7575*4.7631*4.75475
04/14/2004 02:55:00*4.7573*4.7587*4.76625*4.75285
04/14/2004 03:00:00*4.7589*4.7581*4.7621*4.7558
04/14/2004 03:05:00*4.7585*4.7594*4.761*4.7543
04/14/2004 03:10:00*4.755*4.7581*4.763*4.754
04/14/2004 03:15:00*4.7583*4.7572*4.7593*4.7556
04/14/2004 03:20:00*4.7571*4.7597*4.762*4.7567
04/14/2004 03:25:00*4.7605*4.7585*4.7627*4.7582
04/14/2004 03:30:00*4.7593*4.7581*4.7635*4.7574
04/14/2004 03:35:00*4.7579*4.7553*4.7592*4.74865
04/14/2004 03:40:00*4.7551*4.7561*4.7601*4.7544
04/14/2004 03:45:00*4.7558*4.7544*4.7585*4.7536
04/14/2004 03:50:00*4.7542*4.7568*4.7611*4.7531
04/14/2004 03:55:00*4.7561*4.7547*4.7568*4.7511
04/14/2004 04:00:00*4.7532*4.7566*4.7595*4.7524
04/14/2004 04:05:00*4.757*4.7558*4.7577*4.7556
04/14/2004 04:10:00*4.7558*4.7553*4.758*4.755
04/14/2004 04:15:00*4.755*4.7557*4.757*4.7532
04/14/2004 04:20:00*4.7554*4.7534*4.7567*4.7529
04/14/2004 04:25:00*4.7535*4.7547*4.756*4.7534
04/14/2004 04:30:00*4.7549*4.7533*4.755*4.7524
04/14/2004 04:35:00*4.7535*4.7504*4.7542*4.7504
04/14/2004 04:40:00*4.75*4.7497*4.753*4.7481
04/14/2004 04:45:00*4.7506*4.7479*4.7515*4.7472
04/14/2004 04:50:00*4.7476*4.7459*4.7499*4.7444
04/14/2004 04:55:00*4.7457*4.7424*4.7472*4.7424
04/14/2004 05:00:00*4.7421*4.7444*4.747*4.7418
04/14/2004 05:05:00*4.7438*4.7434*4.7456*4.7428
04/14/2004 05:10:00*4.7435*4.74235*4.7458*4.7418
04/14/2004 05:15:00*4.7428*4.7426*4.7432*4.7402
04/14/2004 05:20:00*4.7424*4.742*4.743*4.7407
04/14/2004 05:25:00*4.7418*4.742*4.7426*4.7413
04/14/2004 05:30:00*4.7418*4.74*4.742*4.7375
04/14/2004 05:35:00*4.7402*4.7379*4.7406*4.7378
04/14/2004 05:40:00*4.738*4.7382*4.7438*4.7363
04/14/2004 05:45:00*4.7379*4.7387*4.742*4.734
04/14/2004 05:50:00*4.7394*4.7414*4.7434*4.7386
04/14/2004 05:55:00*4.7416*4.7404*4.7426*4.7369
04/14/2004 06:00:00*4.741*4.7418*4.744*4.7403
04/14/2004 06:05:00*4.7416*4.7433*4.7438*4.7407
04/14/2004 06:10:00*4.7434*4.7498*4.7535*4.7403
04/14/2004 06:15:00*4.7499*4.7499*4.7525*4.748
04/14/2004 06:20:00*4.75*4.7499*4.751*4.7471
04/14/2004 06:25:00*4.7504*4.7483*4.7514*4.7477
04/14/2004 06:30:00*4.749*4.7523*4.7523*4.7483
04/14/2004 06:35:00*4.7521*4.753*4.7541*4.75015
04/14/2004 06:40:00*4.7531*4.7543*4.7551*4.7528
04/14/2004 06:45:00*4.7547*4.7518*4.7547*4.7512
04/14/2004 06:50:00*4.7519*4.7505*4.7529*4.75
04/14/2004 06:55:00*4.7506*4.7494*4.7515*4.7487
04/14/2004 07:00:00*4.7507*4.7519*4.7523*4.749
04/14/2004 07:05:00*4.7516*4.7523*4.7539*4.75
04/14/2004 07:10:00*4.7527*4.7567*4.7567*4.7514
04/14/2004 07:15:00*4.7569*4.7553*4.7569*4.7543
04/14/2004 07:20:00*4.7542*4.74955*4.75595*4.74915
04/14/2004 07:25:00*4.7519*4.7565*4.7569*4.74955
04/14/2004 07:30:00*4.7567*4.7549*4.7585*4.7525
04/14/2004 07:35:00*4.7551*4.754*4.75765*4.7534
04/14/2004 07:40:00*4.754*4.7525*4.75585*4.7521
04/14/2004 07:45:00*4.7533*4.752*4.7555*4.7511
04/14/2004 07:50:00*4.7561*4.7545*4.7573*4.752
04/14/2004 07:55:00*4.7543*4.7549*4.7565*4.7519
04/14/2004 08:00:00*4.755*4.7583*4.7583*4.7531
04/14/2004 08:05:00*4.7575*4.7567*4.7599*4.756
04/14/2004 08:10:00*4.7569*4.7571*4.758*4.7541
04/14/2004 08:15:00*4.7575*4.7547*4.7589*4.7533
04/14/2004 08:20:00*4.7549*4.7579*4.7591*4.7531
04/14/2004 08:25:00*4.7583*4.7509*4.7583*4.75
04/14/2004 08:30:00*4.7505*4.7557*4.7561*4.7493
04/14/2004 08:35:00*4.755*4.7524*4.7559*4.7449
04/14/2004 08:40:00*4.7521*4.7569*4.7621*4.7502
04/14/2004 08:45:00*4.7599*4.7496*4.7607*4.7471
04/14/2004 08:50:00*4.7505*4.7555*4.7569*4.7489
04/14/2004 08:55:00*4.7555*4.7598*4.7598*4.7539
04/14/2004 09:00:00*4.7593*4.7602*4.762*4.75305
04/14/2004 09:05:00*4.761*4.7644*4.765*4.7544
04/14/2004 09:10:00*4.7648*4.7614*4.7654*4.7582
04/14/2004 09:15:00*4.761*4.7606*4.7621*4.7574
04/14/2004 09:20:00*4.7606*4.7551*4.7617*4.7551
04/14/2004 09:25:00*4.7552*4.7568*4.7605*4.7532
04/14/2004 09:30:00*4.7564*4.7617*4.7625*4.7564
04/14/2004 09:35:00*4.7613*4.7586*4.762*4.7561
04/14/2004 09:40:00*4.7583*4.7569*4.7603*4.7566
04/14/2004 09:45:00*4.7567*4.7598*4.7626*4.75495
04/14/2004 09:50:00*4.7595*4.759*4.7601*4.7571
04/14/2004 09:55:00*4.7597*4.758*4.7597*4.7536
04/14/2004 10:00:00*4.7585*4.7555*4.7622*4.7538
04/14/2004 10:05:00*4.7557*4.7577*4.7595*4.7535
04/14/2004 10:10:00*4.7582*4.7556*4.7587*4.7553
04/14/2004 10:15:00*4.7554*4.7587*4.7604*4.7548
04/14/2004 10:20:00*4.7595*4.7639*4.7662*4.7587
04/14/2004 10:25:00*4.7634*4.7648*4.7688*4.7623
04/14/2004 10:30:00*4.7656*4.7746*4.776*4.7648
04/14/2004 10:35:00*4.7744*4.766*4.7764*4.7631
04/14/2004 10:40:00*4.7672*4.7635*4.768*4.7622
04/14/2004 10:45:00*4.7639*4.7635*4.7655*4.76015
04/14/2004 10:50:00*4.7632*4.7636*4.7652*4.76
04/14/2004 10:55:00*4.764*4.7607*4.7652*4.7602
04/14/2004 11:00:00*4.7609*4.7621*4.7633*4.7585
04/14/2004 11:05:00*4.7617*4.7599*4.7634*4.7596
04/14/2004 11:10:00*4.7596*4.7618*4.7678*4.7566
04/14/2004 11:15:00*4.76155*4.769*4.7694*4.7576
04/14/2004 11:20:00*4.7694*4.7837*4.7873*4.7677
04/14/2004 11:25:00*4.7839*4.7988*4.8008*4.7824
04/14/2004 11:30:00*4.8006*4.8118*4.8152*4.794
04/14/2004 11:35:00*4.8114*4.8146*4.8172*4.807
04/14/2004 11:40:00*4.81405*4.8192*4.8206*4.81085
04/14/2004 11:45:00*4.8196*4.8108*4.8196*4.8107
04/14/2004 11:50:00*4.8101*4.8099*4.813*4.809
04/14/2004 11:55:00*4.8102*4.8163*4.82125*4.8093
04/14/2004 12:00:00*4.81605*4.817*4.8191*4.813
04/14/2004 12:05:00*4.8167*4.8118*4.82415*4.8114
04/14/2004 12:10:00*4.813*4.81715*4.8186*4.8116
04/14/2004 12:15:00*4.81695*4.8156*4.8186*4.812
04/14/2004 12:20:00*4.8148*4.8167*4.819*4.812
04/14/2004 12:25:00*4.8163*4.8122*4.8182*4.80995
04/14/2004 12:30:00*4.81145*4.8078*4.81245*4.806
04/14/2004 12:35:00*4.8066*4.81175*4.8141*4.7924
04/14/2004 12:40:00*4.8082*4.8086*4.81375*4.791
04/14/2004 12:45:00*4.8074*4.81245*4.81245*4.792
04/14/2004 12:50:00*4.808*4.8085*4.8149*4.8059
04/14/2004 12:55:00*4.8075*4.8148*4.815*4.801
04/14/2004 13:00:00*4.8169*4.8088*4.8171*4.8076
04/14/2004 13:05:00*4.8165*4.8068*4.82055*4.8038
04/14/2004 13:10:00*4.8075*4.806*4.81935*4.8018
04/14/2004 13:15:00*4.8077*4.813*4.813*4.8056
04/14/2004 13:20:00*4.808*4.814*4.81935*4.8038
04/14/2004 13:25:00*4.808*4.8117*4.814*4.8076
04/14/2004 13:30:00*4.8096*4.8121*4.8242*4.8054
04/14/2004 13:35:00*4.8133*4.8147*4.8234*4.8095
04/14/2004 13:40:00*4.8117*4.82165*4.8229*4.8092
04/14/2004 13:45:00*4.8058*4.82025*4.82165*4.805
04/14/2004 13:50:00*4.82005*4.8085*4.82085*4.8054
04/14/2004 13:55:00*4.8089*4.8*4.8221*4.8
04/14/2004 14:00:00*4.81735*4.81625*4.8197*4.799
04/14/2004 14:05:00*4.801*4.82*4.82*4.801
04/14/2004 14:10:00*4.8181*4.8161*4.82*4.814
04/14/2004 14:15:00*4.818*4.8177*4.81975*4.799
04/14/2004 14:20:00*4.8173*4.8154*4.8181*4.799
04/14/2004 14:25:00*4.8152*4.8278*4.8302*4.7986
04/14/2004 14:30:00*4.8274*4.827*4.8297*4.821
04/14/2004 14:35:00*4.8262*4.82*4.8278*4.82
04/14/2004 14:40:00*4.8254*4.82375*4.8258*4.819
04/14/2004 14:45:00*4.8241*4.8254*4.828*4.821
04/14/2004 14:50:00*4.8278*4.8266*4.82925*4.824
04/14/2004 14:55:00*4.8257*4.8282*4.8286*4.8255
04/14/2004 15:00:00*4.82775*4.82595*4.8295*4.82595
04/14/2004 15:05:00*4.82575*4.8284*4.829*4.822
04/14/2004 15:10:00*4.8288*4.825*4.82905*4.823
04/14/2004 15:15:00*4.8262*4.825*4.82865*4.821
04/14/2004 15:20:00*4.826*4.8272*4.8276*4.825
04/14/2004 15:25:00*4.8272*4.8318*4.8318*4.825
04/14/2004 15:30:00*4.8314*4.8346*4.8354*4.828
04/14/2004 15:35:00*4.8342*4.8346*4.837*4.828
04/14/2004 15:40:00*4.835*4.83165*4.835*4.827
04/14/2004 15:45:00*4.833*4.82925*4.8338*4.825
04/14/2004 15:50:00*4.824*4.8322*4.8322*4.824
04/14/2004 15:55:00*4.83045*4.8298*4.833*4.825
04/14/2004 16:00:00*4.8286*4.83*4.8306*4.8285
04/14/2004 16:05:00*4.8298*4.8306*4.8306*4.826
04/14/2004 16:10:00*4.8298*4.8314*4.8322*4.827
04/14/2004 16:15:00*4.8318*4.8306*4.8326*4.828
04/14/2004 16:20:00*4.831*4.8302*4.8318*4.827
04/14/2004 16:25:00*4.828*4.828*4.8306*4.827
04/14/2004 16:30:00*4.8302*4.8298*4.831*4.827
04/14/2004 16:35:00*4.8302*4.8298*4.8302*4.826
04/14/2004 16:40:00*4.8306*4.8294*4.8306*4.827
04/14/2004 16:45:00*4.829*4.8294*4.8298*4.829
04/14/2004 16:50:00*4.829*4.825*4.8294*4.825
04/14/2004 16:55:00*4.8274*4.825*4.8277*4.824
04/14/2004 17:00:00*4.8282*4.8274*4.829*4.825
