04/12/2004 17:05:00*4.7299*4.7296*4.7304*4.7284
04/12/2004 17:10:00*4.7299*4.7307*4.7311*4.7296
04/12/2004 17:15:00*4.7311*4.7315*4.7315*4.7307
04/12/2004 17:20:00*4.7311*4.7315*4.7315*4.7304
04/12/2004 17:25:00*4.7311*4.7301*4.7323*4.7297
04/12/2004 17:30:00*4.7297*4.7297*4.7301*4.7293
04/12/2004 17:35:00*4.7293*4.7297*4.7301*4.7293
04/12/2004 17:40:00*4.7289*4.7293*4.7297*4.7289
04/12/2004 17:45:00*4.7297*4.7289*4.7297*4.7289
04/12/2004 17:50:00*4.7293*4.7289*4.7293*4.7289
04/12/2004 17:55:00*4.7289*4.7289*4.7289*4.7289
04/12/2004 18:00:00*4.7289*4.7289*4.7289*4.7289
04/12/2004 18:05:00*4.7293*4.7289*4.7293*4.7285
04/12/2004 18:10:00*4.7285*4.7274*4.7289*4.7274
04/12/2004 18:15:00*4.7277*4.7277*4.7285*4.7274
04/12/2004 18:20:00*4.7274*4.727*4.7277*4.727
04/12/2004 18:25:00*4.7274*4.7274*4.7274*4.727
04/12/2004 18:30:00*4.727*4.725*4.7274*4.7246
04/12/2004 18:35:00*4.7254*4.725*4.7254*4.725
04/12/2004 18:40:00*4.725*4.725*4.725*4.725
04/12/2004 18:45:00*4.7246*4.7246*4.725*4.7246
04/12/2004 18:50:00*4.725*4.7242*4.7254*4.7242
04/12/2004 18:55:00*4.7246*4.7242*4.7246*4.7238
04/12/2004 19:00:00*4.7246*4.725*4.7254*4.7242
04/12/2004 19:05:00*4.7254*4.725*4.7254*4.7246
04/12/2004 19:10:00*4.7246*4.7242*4.725*4.7242
04/12/2004 19:15:00*4.725*4.7242*4.725*4.7242
04/12/2004 19:20:00*4.725*4.7242*4.725*4.7238
04/12/2004 19:25:00*4.7246*4.7242*4.7246*4.7242
04/12/2004 19:30:00*4.7238*4.7238*4.7242*4.7235
04/12/2004 19:35:00*4.7235*4.7231*4.7238*4.7231
04/12/2004 19:40:00*4.7227*4.7231*4.7235*4.7227
04/12/2004 19:45:00*4.73115*4.7235*4.73115*4.7231
04/12/2004 19:50:00*4.7238*4.7242*4.7242*4.7235
04/12/2004 19:55:00*4.7246*4.7262*4.7266*4.7242
04/12/2004 20:00:00*4.7258*4.7274*4.7274*4.7258
04/12/2004 20:05:00*4.7281*4.7293*4.7301*4.7274
04/12/2004 20:10:00*4.7297*4.727*4.7301*4.727
04/12/2004 20:15:00*4.7274*4.7242*4.7285*4.7238
04/12/2004 20:20:00*4.7246*4.7227*4.725*4.7223
04/12/2004 20:25:00*4.7231*4.725*4.7254*4.7223
04/12/2004 20:30:00*4.7254*4.7242*4.7258*4.7238
04/12/2004 20:35:00*4.7246*4.7235*4.7246*4.7227
04/12/2004 20:40:00*4.7231*4.725*4.7258*4.7231
04/12/2004 20:45:00*4.7246*4.7242*4.725*4.7235
04/12/2004 20:50:00*4.7238*4.7246*4.725*4.7238
04/12/2004 20:55:00*4.7242*4.7242*4.7246*4.7242
04/12/2004 21:00:00*4.7246*4.7231*4.7246*4.7207
04/12/2004 21:05:00*4.7235*4.7235*4.7246*4.7227
04/12/2004 21:10:00*4.7231*4.7231*4.7235*4.7227
04/12/2004 21:15:00*4.7227*4.7219*4.7231*4.7211
04/12/2004 21:20:00*4.7223*4.7246*4.7246*4.7219
04/12/2004 21:25:00*4.7242*4.7289*4.7289*4.7242
04/12/2004 21:30:00*4.7285*4.7277*4.7289*4.727
04/12/2004 21:35:00*4.7281*4.727*4.7281*4.7262
04/12/2004 21:40:00*4.7266*4.7266*4.7274*4.7262
04/12/2004 21:45:00*4.7262*4.725*4.7266*4.7242
04/12/2004 21:50:00*4.7246*4.7258*4.7258*4.7246
04/12/2004 21:55:00*4.7254*4.725*4.7262*4.725
04/12/2004 22:00:00*4.7254*4.7246*4.7258*4.7238
04/12/2004 22:05:00*4.729*4.7254*4.729*4.7242
04/12/2004 22:10:00*4.725*4.7224*4.7254*4.7212
04/12/2004 22:15:00*4.7219*4.7227*4.7231*4.7215
04/12/2004 22:20:00*4.7223*4.7219*4.7227*4.7219
04/12/2004 22:25:00*4.7223*4.7223*4.7224*4.7219
04/12/2004 22:30:00*4.7219*4.7224*4.7227*4.7219
04/12/2004 22:35:00*4.7224*4.7224*4.7224*4.7224
04/12/2004 22:40:00*4.7219*4.7227*4.7227*4.7219
04/12/2004 22:45:00*4.7223*4.7224*4.7232*4.7223
04/12/2004 22:50:00*4.7227*4.7238*4.72395*4.7224
04/12/2004 22:55:00*4.7235*4.7238*4.7238*4.7235
04/12/2004 23:00:00*4.7242*4.725*4.7258*4.7234
04/12/2004 23:05:00*4.7246*4.7238*4.725*4.7231
04/12/2004 23:10:00*4.7235*4.7246*4.7246*4.7234
04/12/2004 23:15:00*4.72475*4.72475*4.72475*4.7246
04/12/2004 23:20:00*4.725*4.72355*4.725*4.7227
04/12/2004 23:25:00*4.7227*4.7235*4.7242*4.7227
04/12/2004 23:30:00*4.7231*4.7231*4.7235*4.7223
04/12/2004 23:35:00*4.7235*4.72355*4.7242*4.7227
04/12/2004 23:40:00*4.7242*4.7235*4.7242*4.7231
04/12/2004 23:45:00*4.7231*4.7245*4.7245*4.719
04/12/2004 23:50:00*4.73025*4.7231*4.73025*4.7231
04/12/2004 23:55:00*4.7194*4.73105*4.73105*4.7187
04/13/2004 00:00:00*4.7242*4.7231*4.73105*4.7187
04/13/2004 00:05:00*4.719*4.7254*4.7254*4.719
04/13/2004 00:10:00*4.7248*4.724*4.7254*4.7202
04/13/2004 00:15:00*4.7245*4.7248*4.73145*4.7198
04/13/2004 00:20:00*4.7202*4.7252*4.7256*4.7198
04/13/2004 00:25:00*4.7256*4.7248*4.73265*4.7202
04/13/2004 00:30:00*4.7245*4.7256*4.726*4.7206
04/13/2004 00:35:00*4.721*4.7256*4.73185*4.7206
04/13/2004 00:40:00*4.7252*4.7252*4.7256*4.7252
04/13/2004 00:45:00*4.7252*4.7252*4.7252*4.7252
04/13/2004 00:50:00*4.7252*4.7252*4.7256*4.7252
04/13/2004 00:55:00*4.7256*4.73185*4.73185*4.7202
04/13/2004 01:00:00*4.7256*4.7268*4.73185*4.7206
04/13/2004 01:05:00*4.7222*4.7226*4.728*4.7222
04/13/2004 01:10:00*4.728*4.7284*4.7288*4.7226
04/13/2004 01:15:00*4.7284*4.7241*4.7291*4.7241
04/13/2004 01:20:00*4.735*4.7272*4.735*4.7226
04/13/2004 01:25:00*4.7273*4.7272*4.7276*4.7272
04/13/2004 01:30:00*4.7272*4.7226*4.7276*4.7226
04/13/2004 01:35:00*4.72725*4.726*4.72725*4.7222
04/13/2004 01:40:00*4.7275*4.7272*4.7276*4.7218
04/13/2004 01:45:00*4.7268*4.73425*4.73425*4.7222
04/13/2004 01:50:00*4.72745*4.7226*4.73425*4.7222
04/13/2004 01:55:00*4.73345*4.7256*4.73345*4.7206
04/13/2004 02:00:00*4.726*4.723*4.73385*4.7214
04/13/2004 02:05:00*4.7284*4.7269*4.73425*4.7222
04/13/2004 02:10:00*4.727*4.7293*4.7297*4.7167
04/13/2004 02:15:00*4.7297*4.72335*4.7305*4.7209
04/13/2004 02:20:00*4.72335*4.7216*4.72355*4.7208
04/13/2004 02:25:00*4.7216*4.7262*4.7266*4.71605
04/13/2004 02:30:00*4.7264*4.728*4.7283*4.72315
04/13/2004 02:35:00*4.7276*4.7227*4.7322*4.7227
04/13/2004 02:40:00*4.7225*4.7244*4.727*4.7179
04/13/2004 02:45:00*4.7237*4.7164*4.7255*4.7164
04/13/2004 02:50:00*4.721*4.7214*4.7251*4.714
04/13/2004 02:55:00*4.721*4.7173*4.724*4.7172
04/13/2004 03:00:00*4.717*4.7206*4.7243*4.7168
04/13/2004 03:05:00*4.7241*4.7177*4.7241*4.7157
04/13/2004 03:10:00*4.7163*4.7174*4.72185*4.7163
04/13/2004 03:15:00*4.717*4.7126*4.7199*4.7124
04/13/2004 03:20:00*4.7136*4.7208*4.7248*4.7113
04/13/2004 03:25:00*4.7207*4.7234*4.7234*4.7186
04/13/2004 03:30:00*4.7231*4.72*4.7262*4.72
04/13/2004 03:35:00*4.72*4.7239*4.7266*4.7184
04/13/2004 03:40:00*4.7237*4.7237*4.7267*4.7225
04/13/2004 03:45:00*4.7234*4.729*4.7319*4.7215
04/13/2004 03:50:00*4.7294*4.7263*4.7298*4.7254
04/13/2004 03:55:00*4.7261*4.7259*4.72925*4.7225
04/13/2004 04:00:00*4.72535*4.7258*4.72845*4.7214
04/13/2004 04:05:00*4.7263*4.7243*4.7275*4.7231
04/13/2004 04:10:00*4.7243*4.7251*4.7271*4.7185
04/13/2004 04:15:00*4.7237*4.7233*4.7265*4.7225
04/13/2004 04:20:00*4.724*4.7257*4.7289*4.7233
04/13/2004 04:25:00*4.7259*4.7255*4.7284*4.7228
04/13/2004 04:30:00*4.7259*4.7323*4.7328*4.7253
04/13/2004 04:35:00*4.733*4.7304*4.7332*4.7287
04/13/2004 04:40:00*4.7299*4.7301*4.7368*4.7287
04/13/2004 04:45:00*4.7308*4.7307*4.73395*4.73
04/13/2004 04:50:00*4.732*4.728*4.7323*4.7275
04/13/2004 04:55:00*4.7282*4.7332*4.7344*4.728
04/13/2004 05:00:00*4.7329*4.7348*4.7376*4.7325
04/13/2004 05:05:00*4.7346*4.7343*4.737*4.7333
04/13/2004 05:10:00*4.735*4.7339*4.73575*4.7329
04/13/2004 05:15:00*4.734*4.7371*4.739*4.7335
04/13/2004 05:20:00*4.7375*4.7343*4.7375*4.7337
04/13/2004 05:25:00*4.7351*4.7343*4.7369*4.7279
04/13/2004 05:30:00*4.7312*4.7334*4.7359*4.7312
04/13/2004 05:35:00*4.7329*4.7331*4.7342*4.732
04/13/2004 05:40:00*4.7338*4.7333*4.734*4.7328
04/13/2004 05:45:00*4.7337*4.7325*4.734*4.731
04/13/2004 05:50:00*4.7334*4.7325*4.7352*4.7319
04/13/2004 05:55:00*4.7333*4.7349*4.7373*4.732
04/13/2004 06:00:00*4.7357*4.7372*4.7373*4.734
04/13/2004 06:05:00*4.7376*4.7362*4.7391*4.7358
04/13/2004 06:10:00*4.736*4.7383*4.7396*4.7356
04/13/2004 06:15:00*4.7385*4.7407*4.7426*4.7366
04/13/2004 06:20:00*4.741*4.742*4.742*4.7393
04/13/2004 06:25:00*4.7417*4.7405*4.7444*4.7394
04/13/2004 06:30:00*4.7412*4.7396*4.7414*4.7374
04/13/2004 06:35:00*4.7394*4.7368*4.7404*4.7367
04/13/2004 06:40:00*4.7376*4.74*4.7418*4.7368
04/13/2004 06:45:00*4.7398*4.74*4.7445*4.7364
04/13/2004 06:50:00*4.7415*4.7373*4.7419*4.7349
04/13/2004 06:55:00*4.7374*4.7385*4.7445*4.7366
04/13/2004 07:00:00*4.738*4.7363*4.739*4.7344
04/13/2004 07:05:00*4.7372*4.739*4.7401*4.7353
04/13/2004 07:10:00*4.7393*4.7357*4.7397*4.735
04/13/2004 07:15:00*4.7354*4.7366*4.7374*4.7343
04/13/2004 07:20:00*4.737*4.7375*4.7403*4.736
04/13/2004 07:25:00*4.7369*4.7372*4.7387*4.7368
04/13/2004 07:30:00*4.7374*4.7369*4.7383*4.7357
04/13/2004 07:35:00*4.7366*4.7366*4.7378*4.7359
04/13/2004 07:40:00*4.7369*4.7295*4.7379*4.7282
04/13/2004 07:45:00*4.7296*4.7305*4.732*4.7287
04/13/2004 07:50:00*4.73*4.729*4.7319*4.729
04/13/2004 07:55:00*4.7297*4.7306*4.731*4.7283
04/13/2004 08:00:00*4.7304*4.7301*4.7323*4.7297
04/13/2004 08:05:00*4.7303*4.7312*4.7321*4.7299
04/13/2004 08:10:00*4.7314*4.732*4.7333*4.731
04/13/2004 08:15:00*4.7323*4.7289*4.7331*4.7285
04/13/2004 08:20:00*4.729*4.7297*4.7347*4.728
04/13/2004 08:25:00*4.7306*4.7322*4.7322*4.7288
04/13/2004 08:30:00*4.7313*4.728*4.7328*4.7244
04/13/2004 08:35:00*4.7281*4.7247*4.73*4.7192
04/13/2004 08:40:00*4.7249*4.7246*4.7273*4.7189
04/13/2004 08:45:00*4.7251*4.73*4.73*4.7246
04/13/2004 08:50:00*4.7298*4.7324*4.7332*4.72465
04/13/2004 08:55:00*4.7332*4.7366*4.7366*4.7306
04/13/2004 09:00:00*4.7349*4.7374*4.7398*4.7332
04/13/2004 09:05:00*4.7366*4.7454*4.7487*4.7355
04/13/2004 09:10:00*4.7451*4.7434*4.7458*4.731
04/13/2004 09:15:00*4.7436*4.745*4.7485*4.74235
04/13/2004 09:20:00*4.7469*4.7501*4.7532*4.7448
04/13/2004 09:25:00*4.7497*4.7504*4.7515*4.74535
04/13/2004 09:30:00*4.75*4.7489*4.7518*4.74245
04/13/2004 09:35:00*4.7484*4.7545*4.7549*4.7446
04/13/2004 09:40:00*4.754*4.7581*4.7585*4.7529
04/13/2004 09:45:00*4.7583*4.7675*4.7677*4.757
04/13/2004 09:50:00*4.767*4.7643*4.7679*4.7557
04/13/2004 09:55:00*4.7645*4.7609*4.7645*4.7589
04/13/2004 10:00:00*4.7629*4.7554*4.7629*4.7548
04/13/2004 10:05:00*4.7557*4.7495*4.757*4.7468
04/13/2004 10:10:00*4.7495*4.7515*4.7531*4.7421
04/13/2004 10:15:00*4.7523*4.7536*4.75815*4.7498
04/13/2004 10:20:00*4.7534*4.7503*4.7536*4.7496
04/13/2004 10:25:00*4.7511*4.748*4.7524*4.7446
04/13/2004 10:30:00*4.7482*4.7474*4.7509*4.7424
04/13/2004 10:35:00*4.7476*4.7479*4.7493*4.7457
04/13/2004 10:40:00*4.7483*4.7489*4.7525*4.7467
04/13/2004 10:45:00*4.7487*4.7506*4.7517*4.7479
04/13/2004 10:50:00*4.7512*4.7529*4.7543*4.74635
04/13/2004 10:55:00*4.7527*4.7505*4.7529*4.748
04/13/2004 11:00:00*4.75*4.7505*4.752*4.7488
04/13/2004 11:05:00*4.7509*4.7541*4.7541*4.74665
04/13/2004 11:10:00*4.754*4.7542*4.7561*4.7531
04/13/2004 11:15:00*4.754*4.753*4.755*4.7517
04/13/2004 11:20:00*4.7532*4.7545*4.7555*4.7524
04/13/2004 11:25:00*4.7535*4.7476*4.7545*4.74625
04/13/2004 11:30:00*4.7474*4.7468*4.754*4.74445
04/13/2004 11:35:00*4.746*4.7523*4.7523*4.741
04/13/2004 11:40:00*4.7521*4.749*4.7523*4.7483
04/13/2004 11:45:00*4.7491*4.7513*4.7525*4.749
04/13/2004 11:50:00*4.7517*4.7493*4.753*4.7489
04/13/2004 11:55:00*4.7497*4.7488*4.7497*4.7467
04/13/2004 12:00:00*4.7489*4.7488*4.75075*4.74865
04/13/2004 12:05:00*4.749*4.75075*4.7527*4.74795
04/13/2004 12:10:00*4.7517*4.7505*4.7549*4.74925
04/13/2004 12:15:00*4.74995*4.7487*4.7519*4.748
04/13/2004 12:20:00*4.7491*4.7495*4.7503*4.74685
04/13/2004 12:25:00*4.7491*4.7495*4.7499*4.7406
04/13/2004 12:30:00*4.74665*4.7523*4.7531*4.7412
04/13/2004 12:35:00*4.7527*4.74815*4.7542*4.74685
04/13/2004 12:40:00*4.7515*4.7527*4.7531*4.74815
04/13/2004 12:45:00*4.7523*4.7519*4.7527*4.75095
04/13/2004 12:50:00*4.7523*4.74935*4.7523*4.74855
04/13/2004 12:55:00*4.74915*4.74855*4.7495*4.74695
04/13/2004 13:00:00*4.7483*4.7531*4.75385*4.74365
04/13/2004 13:05:00*4.7527*4.7523*4.7531*4.752
04/13/2004 13:10:00*4.7527*4.745*4.7531*4.745
04/13/2004 13:15:00*4.7519*4.7523*4.7529*4.745
04/13/2004 13:20:00*4.747*4.7523*4.7533*4.747
04/13/2004 13:25:00*4.7519*4.7495*4.7531*4.744
04/13/2004 13:30:00*4.7499*4.7487*4.7503*4.7427
04/13/2004 13:35:00*4.7483*4.7483*4.7495*4.724
04/13/2004 13:40:00*4.7487*4.7503*4.7503*4.7479
04/13/2004 13:45:00*4.7507*4.7519*4.7527*4.7503
04/13/2004 13:50:00*4.7515*4.7511*4.7519*4.7503
04/13/2004 13:55:00*4.7507*4.7515*4.7523*4.7302
04/13/2004 14:00:00*4.7511*4.7503*4.7515*4.726
04/13/2004 14:05:00*4.74365*4.7491*4.7507*4.727
04/13/2004 14:10:00*4.7495*4.7527*4.7527*4.726
04/13/2004 14:15:00*4.7519*4.74505*4.7527*4.74505
04/13/2004 14:20:00*4.74545*4.74585*4.7535*4.729
04/13/2004 14:25:00*4.74625*4.7571*4.7591*4.7326
04/13/2004 14:30:00*4.7571*4.7559*4.7575*4.74905
04/13/2004 14:35:00*4.7555*4.7567*4.7567*4.7547
04/13/2004 14:40:00*4.7563*4.7567*4.7567*4.7544
04/13/2004 14:45:00*4.7563*4.7564*4.7575*4.754
04/13/2004 14:50:00*4.7562*4.7579*4.7599*4.7387
04/13/2004 14:55:00*4.7583*4.7591*4.7599*4.7579
04/13/2004 15:00:00*4.7587*4.7591*4.7599*4.7572
04/13/2004 15:05:00*4.7587*4.7579*4.7595*4.7575
04/13/2004 15:10:00*4.7575*4.7571*4.7579*4.7567
04/13/2004 15:15:00*4.7575*4.7587*4.7591*4.7571
04/13/2004 15:20:00*4.7583*4.7579*4.7587*4.7579
04/13/2004 15:25:00*4.7571*4.7575*4.7579*4.74725
04/13/2004 15:30:00*4.7571*4.74725*4.7575*4.74725
04/13/2004 15:35:00*4.7575*4.7575*4.7579*4.742
04/13/2004 15:40:00*4.7579*4.7587*4.7587*4.7575
04/13/2004 15:45:00*4.7591*4.7639*4.7663*4.7587
04/13/2004 15:50:00*4.7635*4.7548*4.7639*4.75
04/13/2004 15:55:00*4.7544*4.748*4.7552*4.748
04/13/2004 16:00:00*4.75375*4.747*4.7544*4.747
04/13/2004 16:05:00*4.7544*4.748*4.7544*4.747
04/13/2004 16:10:00*4.754*4.748*4.7544*4.748
04/13/2004 16:15:00*4.7548*4.7548*4.7548*4.748
04/13/2004 16:20:00*4.7552*4.7552*4.7564*4.749
04/13/2004 16:25:00*4.7556*4.754*4.7556*4.745
04/13/2004 16:30:00*4.7544*4.746*4.7544*4.745
04/13/2004 16:35:00*4.744*4.754*4.7548*4.744
04/13/2004 16:40:00*4.7536*4.7548*4.7552*4.746
04/13/2004 16:45:00*4.746*4.7548*4.7552*4.746
04/13/2004 16:50:00*4.7544*4.7548*4.7556*4.746
04/13/2004 16:55:00*4.746*4.7532*4.7548*4.744
04/13/2004 17:00:00*4.7528*4.745*4.7552*4.745
