04/11/2004 17:05:00*4.7265*4.7265*4.7344*4.7265
04/11/2004 17:10:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 17:15:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 17:20:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 17:25:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 17:30:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 17:35:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 17:40:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 17:45:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 17:50:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 17:55:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 18:00:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 18:05:00*4.7265*4.7265*4.7265*4.7265
04/11/2004 18:10:00*4.7225*4.7243*4.7265*4.7225
04/11/2004 18:15:00*4.7236*4.7225*4.7243*4.7225
04/11/2004 18:20:00*4.7225*4.7225*4.7225*4.7225
04/11/2004 18:25:00*4.7233*4.7233*4.7233*4.7225
04/11/2004 18:30:00*4.7237*4.7237*4.7237*4.7233
04/11/2004 18:35:00*4.7225*4.7221*4.7237*4.7221
04/11/2004 18:40:00*4.7241*4.7241*4.7241*4.7221
04/11/2004 18:45:00*4.7245*4.7245*4.7245*4.7241
04/11/2004 18:50:00*4.7249*4.7249*4.7249*4.7236
04/11/2004 18:55:00*4.7253*4.7253*4.7253*4.7243
04/11/2004 19:00:00*4.726*4.726*4.726*4.7253
04/11/2004 19:05:00*4.7273*4.7236*4.7273*4.7236
04/11/2004 19:10:00*4.7232*4.7236*4.7237*4.7225
04/11/2004 19:15:00*4.7239*4.7217*4.7239*4.7217
04/11/2004 19:20:00*4.7225*4.7217*4.7229*4.7217
04/11/2004 19:25:00*4.7223*4.7217*4.7223*4.721
04/11/2004 19:30:00*4.7223*4.7202*4.7223*4.7202
04/11/2004 19:35:00*4.7213*4.7194*4.7218*4.7186
04/11/2004 19:40:00*4.7186*4.7204*4.7204*4.7186
04/11/2004 19:45:00*4.7186*4.7194*4.7204*4.7179
04/11/2004 19:50:00*4.7198*4.7194*4.7198*4.7179
04/11/2004 19:55:00*4.7186*4.7179*4.7194*4.7179
04/11/2004 20:00:00*4.7186*4.7179*4.7198*4.7179
04/11/2004 20:05:00*4.7194*4.7192*4.7194*4.7179
04/11/2004 20:10:00*4.7184*4.7192*4.72*4.7184
04/11/2004 20:15:00*4.72*4.7194*4.72*4.7186
04/11/2004 20:20:00*4.7202*4.7204*4.7208*4.7194
04/11/2004 20:25:00*4.7213*4.721*4.7213*4.7194
04/11/2004 20:30:00*4.7194*4.7202*4.7217*4.7194
04/11/2004 20:35:00*4.7216*4.7311*4.7315*4.7202
04/11/2004 20:40:00*4.7307*4.7311*4.7311*4.7296
04/11/2004 20:45:00*4.7315*4.7323*4.7342*4.7311
04/11/2004 20:50:00*4.7311*4.7323*4.7323*4.7311
04/11/2004 20:55:00*4.7319*4.7319*4.7323*4.7315
04/11/2004 21:00:00*4.7315*4.7339*4.7342*4.7307
04/11/2004 21:05:00*4.7331*4.7327*4.7339*4.7323
04/11/2004 21:10:00*4.7323*4.7315*4.7327*4.7307
04/11/2004 21:15:00*4.7311*4.7311*4.7315*4.7307
04/11/2004 21:20:00*4.7307*4.7304*4.7311*4.73
04/11/2004 21:25:00*4.73*4.73*4.7304*4.7292
04/11/2004 21:30:00*4.7296*4.7307*4.7311*4.7296
04/11/2004 21:35:00*4.73*4.7276*4.7307*4.7268
04/11/2004 21:40:00*4.7272*4.7268*4.7276*4.7261
04/11/2004 21:45:00*4.7265*4.7268*4.7268*4.7265
04/11/2004 21:50:00*4.7272*4.7272*4.7284*4.7268
04/11/2004 21:55:00*4.7276*4.7253*4.7284*4.7248
04/11/2004 22:00:00*4.7248*4.7265*4.7276*4.7248
04/11/2004 22:05:00*4.7268*4.7276*4.731*4.7229
04/11/2004 22:10:00*4.7229*4.7293*4.7293*4.7229
04/11/2004 22:15:00*4.7248*4.7279*4.7293*4.7218
04/11/2004 22:20:00*4.7282*4.7271*4.7282*4.7222
04/11/2004 22:25:00*4.7233*4.7233*4.7282*4.7229
04/11/2004 22:30:00*4.7237*4.7237*4.7282*4.7229
04/11/2004 22:35:00*4.7279*4.7275*4.7282*4.7229
04/11/2004 22:40:00*4.7237*4.7233*4.7279*4.7233
04/11/2004 22:45:00*4.7233*4.7233*4.7233*4.7233
04/11/2004 22:50:00*4.7237*4.7282*4.7282*4.7233
04/11/2004 22:55:00*4.7283*4.7233*4.7283*4.7229
04/11/2004 23:00:00*4.7282*4.7283*4.7293*4.7233
04/11/2004 23:05:00*4.724*4.7288*4.729*4.7237
04/11/2004 23:10:00*4.7244*4.7285*4.7288*4.7233
04/11/2004 23:15:00*4.7244*4.7283*4.7286*4.7233
04/11/2004 23:20:00*4.7237*4.724*4.7286*4.7233
04/11/2004 23:25:00*4.7244*4.731*4.7314*4.724
04/11/2004 23:30:00*4.7272*4.7268*4.7328*4.7265
04/11/2004 23:35:00*4.7313*4.7272*4.7314*4.7268
04/11/2004 23:40:00*4.7268*4.7268*4.7272*4.7268
04/11/2004 23:45:00*4.7265*4.7265*4.7312*4.7265
04/11/2004 23:50:00*4.7261*4.7292*4.7307*4.7244
04/11/2004 23:55:00*4.7248*4.7237*4.7292*4.7229
04/12/2004 00:00:00*4.7244*4.7309*4.7309*4.7237
04/12/2004 00:05:00*4.731*4.7311*4.7315*4.7265
04/12/2004 00:10:00*4.7268*4.731*4.7311*4.7265
04/12/2004 00:15:00*4.7268*4.7296*4.7312*4.7244
04/12/2004 00:20:00*4.7244*4.731*4.7315*4.7244
04/12/2004 00:25:00*4.7268*4.7272*4.7314*4.7268
04/12/2004 00:30:00*4.7315*4.7314*4.7315*4.7261
04/12/2004 00:35:00*4.7276*4.7261*4.7322*4.7257
04/12/2004 00:40:00*4.7268*4.7306*4.7312*4.7253
04/12/2004 00:45:00*4.7305*4.7261*4.7309*4.7253
04/12/2004 00:50:00*4.7265*4.7287*4.7308*4.7233
04/12/2004 00:55:00*4.7244*4.7283*4.7288*4.7233
04/12/2004 01:00:00*4.7233*4.7284*4.7286*4.7233
04/12/2004 01:05:00*4.724*4.7244*4.7288*4.724
04/12/2004 01:10:00*4.7289*4.7244*4.7293*4.724
04/12/2004 01:15:00*4.7248*4.7244*4.7248*4.7244
04/12/2004 01:20:00*4.7248*4.7244*4.7288*4.7237
04/12/2004 01:25:00*4.724*4.724*4.7244*4.724
04/12/2004 01:30:00*4.7237*4.7233*4.724*4.7233
04/12/2004 01:35:00*4.7237*4.7233*4.7237*4.7233
04/12/2004 01:40:00*4.7229*4.7229*4.7233*4.7229
04/12/2004 01:45:00*4.7226*4.7218*4.7229*4.7209
04/12/2004 01:50:00*4.7213*4.7218*4.7218*4.7205
04/12/2004 01:55:00*4.7213*4.7229*4.7229*4.7213
04/12/2004 02:00:00*4.7233*4.7237*4.7237*4.7229
04/12/2004 02:05:00*4.7222*4.7233*4.7237*4.7222
04/12/2004 02:10:00*4.7233*4.7233*4.7233*4.7226
04/12/2004 02:15:00*4.7229*4.7213*4.7233*4.7213
04/12/2004 02:20:00*4.7209*4.7209*4.7218*4.7201
04/12/2004 02:25:00*4.7209*4.7213*4.7218*4.7209
04/12/2004 02:30:00*4.7209*4.7213*4.7218*4.7209
04/12/2004 02:35:00*4.7213*4.7237*4.724*4.7213
04/12/2004 02:40:00*4.7237*4.724*4.7248*4.7237
04/12/2004 02:45:00*4.7237*4.7237*4.7248*4.7226
04/12/2004 02:50:00*4.724*4.724*4.7244*4.7237
04/12/2004 02:55:00*4.7244*4.7244*4.7253*4.724
04/12/2004 03:00:00*4.7248*4.7253*4.7253*4.7244
04/12/2004 03:05:00*4.7257*4.7253*4.7261*4.7248
04/12/2004 03:10:00*4.7253*4.7265*4.7265*4.7253
04/12/2004 03:15:00*4.7268*4.7253*4.7272*4.7253
04/12/2004 03:20:00*4.7257*4.7276*4.7276*4.7253
04/12/2004 03:25:00*4.7272*4.7268*4.728*4.7265
04/12/2004 03:30:00*4.7265*4.7268*4.7268*4.7257
04/12/2004 03:35:00*4.7268*4.7265*4.7272*4.7265
04/12/2004 03:40:00*4.7268*4.7272*4.7276*4.7265
04/12/2004 03:45:00*4.7268*4.7272*4.7272*4.7268
04/12/2004 03:50:00*4.7272*4.7272*4.7272*4.7272
04/12/2004 03:55:00*4.7276*4.7276*4.7287*4.7272
04/12/2004 04:00:00*4.728*4.7284*4.7292*4.7276
04/12/2004 04:05:00*4.7287*4.728*4.7287*4.7276
04/12/2004 04:10:00*4.7284*4.7296*4.7315*4.728
04/12/2004 04:15:00*4.7292*4.7284*4.7296*4.728
04/12/2004 04:20:00*4.728*4.728*4.7284*4.728
04/12/2004 04:25:00*4.7276*4.728*4.728*4.7276
04/12/2004 04:30:00*4.7276*4.7287*4.7287*4.7276
04/12/2004 04:35:00*4.7284*4.721*4.7304*4.7202
04/12/2004 04:40:00*4.73*4.74965*4.74965*4.721
04/12/2004 04:45:00*4.7257*4.74645*4.74965*4.7202
04/12/2004 04:50:00*4.74665*4.7214*4.74665*4.721
04/12/2004 04:55:00*4.721*4.7281*4.7506*4.721
04/12/2004 05:00:00*4.723*4.7226*4.74745*4.7222
04/12/2004 05:05:00*4.7311*4.7233*4.7319*4.7226
04/12/2004 05:10:00*4.7315*4.723*4.7319*4.723
04/12/2004 05:15:00*4.73675*4.73655*4.73675*4.7214
04/12/2004 05:20:00*4.73655*4.723*4.73655*4.723
04/12/2004 05:25:00*4.73675*4.73595*4.73675*4.7222
04/12/2004 05:30:00*4.73595*4.73675*4.73695*4.7222
04/12/2004 05:35:00*4.73695*4.73655*4.73695*4.7274
04/12/2004 05:40:00*4.73635*4.727*4.73655*4.727
04/12/2004 05:45:00*4.73575*4.73595*4.73595*4.727
04/12/2004 05:50:00*4.73615*4.73615*4.73615*4.7274
04/12/2004 05:55:00*4.73595*4.73435*4.73615*4.7257
04/12/2004 06:00:00*4.73455*4.7336*4.73455*4.7198
04/12/2004 06:05:00*4.7246*4.7276*4.7338*4.719
04/12/2004 06:10:00*4.7268*4.719*4.73305*4.7183
04/12/2004 06:15:00*4.7276*4.73325*4.7354*4.7187
04/12/2004 06:20:00*4.73285*4.7238*4.7338*4.7238
04/12/2004 06:25:00*4.73265*4.73265*4.73285*4.7187
04/12/2004 06:30:00*4.7328*4.7327*4.7328*4.73265
04/12/2004 06:35:00*4.73265*4.73245*4.7327*4.7235
04/12/2004 06:40:00*4.7238*4.7326*4.7326*4.7238
04/12/2004 06:45:00*4.7268*4.73245*4.7328*4.7187
04/12/2004 06:50:00*4.7326*4.729*4.7326*4.7183
04/12/2004 06:55:00*4.7294*4.73*4.73*4.7253
04/12/2004 07:00:00*4.7299*4.7268*4.731*4.7268
04/12/2004 07:05:00*4.7303*4.7306*4.7308*4.7265
04/12/2004 07:10:00*4.7268*4.73175*4.73215*4.7265
04/12/2004 07:15:00*4.73195*4.7231*4.73295*4.7231
04/12/2004 07:20:00*4.7312*4.728*4.73295*4.7231
04/12/2004 07:25:00*4.73155*4.728*4.73155*4.7276
04/12/2004 07:30:00*4.73135*4.73135*4.73175*4.728
04/12/2004 07:35:00*4.7276*4.73095*4.73135*4.7272
04/12/2004 07:40:00*4.73115*4.73135*4.73215*4.728
04/12/2004 07:45:00*4.7276*4.7272*4.73135*4.7268
04/12/2004 07:50:00*4.7276*4.73165*4.73165*4.7265
04/12/2004 07:55:00*4.7276*4.73205*4.73265*4.7268
04/12/2004 08:00:00*4.73185*4.73305*4.73305*4.7268
04/12/2004 08:05:00*4.73285*4.7311*4.73485*4.7287
04/12/2004 08:10:00*4.7311*4.7335*4.7403*4.7307
04/12/2004 08:15:00*4.73675*4.7331*4.73855*4.7327
04/12/2004 08:20:00*4.73635*4.73295*4.73835*4.7323
04/12/2004 08:25:00*4.7333*4.7352*4.7356*4.731
04/12/2004 08:30:00*4.73455*4.7321*4.7364*4.7313
04/12/2004 08:35:00*4.7317*4.7318*4.7321*4.72965
04/12/2004 08:40:00*4.7318*4.72965*4.7321*4.72945
04/12/2004 08:45:00*4.7306*4.7269*4.7306*4.7267
04/12/2004 08:50:00*4.7267*4.7269*4.7282*4.7265
04/12/2004 08:55:00*4.7269*4.7258*4.7278*4.72435
04/12/2004 09:00:00*4.7255*4.7253*4.7278*4.72515
04/12/2004 09:05:00*4.7253*4.7265*4.7278*4.7253
04/12/2004 09:10:00*4.7265*4.7259*4.7274*4.7259
04/12/2004 09:15:00*4.7262*4.7274*4.7274*4.72515
04/12/2004 09:20:00*4.7274*4.7285*4.729*4.7269
04/12/2004 09:25:00*4.72825*4.7255*4.7293*4.7255
04/12/2004 09:30:00*4.7266*4.7268*4.727*4.7255
04/12/2004 09:35:00*4.727*4.7265*4.7284*4.7265
04/12/2004 09:40:00*4.7272*4.7264*4.7276*4.7261
04/12/2004 09:45:00*4.7263*4.7239*4.7264*4.7231
04/12/2004 09:50:00*4.7255*4.7257*4.7263*4.7239
04/12/2004 09:55:00*4.7253*4.7257*4.7259*4.7247
04/12/2004 10:00:00*4.7257*4.7255*4.7273*4.7247
04/12/2004 10:05:00*4.7253*4.7256*4.7274*4.7253
04/12/2004 10:10:00*4.7259*4.7233*4.7259*4.72225
04/12/2004 10:15:00*4.7231*4.7253*4.7259*4.72225
04/12/2004 10:20:00*4.7255*4.7244*4.7261*4.7242
04/12/2004 10:25:00*4.7251*4.7249*4.7263*4.7242
04/12/2004 10:30:00*4.7247*4.7257*4.7261*4.72165
04/12/2004 10:35:00*4.7255*4.7242*4.7257*4.7213
04/12/2004 10:40:00*4.7245*4.7278*4.7278*4.7236
04/12/2004 10:45:00*4.728*4.7258*4.728*4.7239
04/12/2004 10:50:00*4.7254*4.7239*4.7258*4.72315
04/12/2004 10:55:00*4.724*4.7243*4.7246*4.72355
04/12/2004 11:00:00*4.7248*4.727*4.727*4.7228
04/12/2004 11:05:00*4.7272*4.7267*4.7292*4.7255
04/12/2004 11:10:00*4.727*4.7281*4.7288*4.7263
04/12/2004 11:15:00*4.7284*4.7288*4.7292*4.7275
04/12/2004 11:20:00*4.7284*4.7267*4.7288*4.7267
04/12/2004 11:25:00*4.7263*4.7267*4.7274*4.7259
04/12/2004 11:30:00*4.727*4.7267*4.7276*4.7265
04/12/2004 11:35:00*4.7276*4.7253*4.7296*4.7253
04/12/2004 11:40:00*4.7264*4.7272*4.7272*4.7251
04/12/2004 11:45:00*4.7274*4.7267*4.7286*4.7265
04/12/2004 11:50:00*4.7274*4.7262*4.7278*4.7262
04/12/2004 11:55:00*4.7276*4.728*4.7292*4.7262
04/12/2004 12:00:00*4.7275*4.7268*4.7284*4.72595
04/12/2004 12:05:00*4.7276*4.7261*4.7282*4.72595
04/12/2004 12:10:00*4.72575*4.7252*4.7268*4.7237
04/12/2004 12:15:00*4.7252*4.724*4.7261*4.724
04/12/2004 12:20:00*4.7247*4.7238*4.7249*4.7234
04/12/2004 12:25:00*4.7241*4.7232*4.7243*4.7232
04/12/2004 12:30:00*4.7235*4.7216*4.7235*4.71975
04/12/2004 12:35:00*4.7211*4.7208*4.72695*4.7151
04/12/2004 12:40:00*4.7155*4.7252*4.72795*4.7155
04/12/2004 12:45:00*4.72575*4.7261*4.7274*4.7252
04/12/2004 12:50:00*4.7268*4.7278*4.7286*4.7261
04/12/2004 12:55:00*4.7276*4.7267*4.7278*4.7259
04/12/2004 13:00:00*4.7274*4.72595*4.7276*4.7259
04/12/2004 13:05:00*4.7266*4.72405*4.7274*4.72405
04/12/2004 13:10:00*4.7251*4.7265*4.7274*4.72405
04/12/2004 13:15:00*4.7263*4.7266*4.727*4.72575
04/12/2004 13:20:00*4.727*4.7282*4.7286*4.7263
04/12/2004 13:25:00*4.7286*4.7293*4.7306*4.7273
04/12/2004 13:30:00*4.7294*4.7278*4.7298*4.7278
04/12/2004 13:35:00*4.7274*4.727*4.7278*4.7263
04/12/2004 13:40:00*4.7265*4.7277*4.7284*4.7236
04/12/2004 13:45:00*4.7288*4.7284*4.7304*4.7248
04/12/2004 13:50:00*4.7282*4.7284*4.7304*4.728
04/12/2004 13:55:00*4.728*4.7304*4.7304*4.72665
04/12/2004 14:00:00*4.7299*4.7286*4.7304*4.7279
04/12/2004 14:05:00*4.7283*4.729*4.7306*4.7279
04/12/2004 14:10:00*4.7283*4.7311*4.7319*4.7279
04/12/2004 14:15:00*4.7319*4.7301*4.7319*4.7299
04/12/2004 14:20:00*4.7297*4.7306*4.731*4.7295
04/12/2004 14:25:00*4.7302*4.7314*4.7314*4.7295
04/12/2004 14:30:00*4.7318*4.732*4.7331*4.7303
04/12/2004 14:35:00*4.7319*4.7309*4.7327*4.7301
04/12/2004 14:40:00*4.7319*4.7314*4.7323*4.7307
04/12/2004 14:45:00*4.7312*4.7301*4.7314*4.7295
04/12/2004 14:50:00*4.73*4.7284*4.7304*4.7281
04/12/2004 14:55:00*4.7288*4.7284*4.7296*4.7271
04/12/2004 15:00:00*4.7277*4.729*4.7292*4.7271
04/12/2004 15:05:00*4.7283*4.7267*4.729*4.7267
04/12/2004 15:10:00*4.7269*4.7282*4.7282*4.7261
04/12/2004 15:15:00*4.7275*4.7287*4.7294*4.7275
04/12/2004 15:20:00*4.7289*4.7291*4.7298*4.7283
04/12/2004 15:25:00*4.73*4.7293*4.73*4.7289
04/12/2004 15:30:00*4.7295*4.7293*4.7295*4.7293
04/12/2004 15:35:00*4.7296*4.7283*4.7296*4.7283
04/12/2004 15:40:00*4.7296*4.7289*4.7304*4.7283
04/12/2004 15:45:00*4.7291*4.7291*4.73*4.7289
04/12/2004 15:50:00*4.7289*4.7287*4.7296*4.7285
04/12/2004 15:55:00*4.7296*4.7289*4.7304*4.7287
04/12/2004 16:00:00*4.7291*4.728*4.73*4.7278
04/12/2004 16:05:00*4.7292*4.7296*4.7296*4.728
04/12/2004 16:10:00*4.73*4.7304*4.7316*4.7292
04/12/2004 16:15:00*4.73*4.7304*4.7308*4.7292
04/12/2004 16:20:00*4.73*4.7292*4.7304*4.7292
04/12/2004 16:25:00*4.7296*4.7288*4.7296*4.7284
04/12/2004 16:30:00*4.7292*4.7296*4.7296*4.7288
04/12/2004 16:35:00*4.7292*4.7284*4.7316*4.7284
04/12/2004 16:40:00*4.7288*4.7288*4.7292*4.7284
04/12/2004 16:45:00*4.7284*4.728*4.7288*4.728
04/12/2004 16:50:00*4.7284*4.7268*4.7284*4.7268
04/12/2004 16:55:00*4.7272*4.7284*4.7288*4.7264
04/12/2004 17:00:00*4.7288*4.7304*4.7304*4.7284
