04/08/2004 17:05:00*4.7452*4.7444*4.7453*4.7444
04/08/2004 17:10:00*4.744*4.7432*4.7444*4.7428
04/08/2004 17:15:00*4.7428*4.7452*4.7452*4.7428
04/08/2004 17:20:00*4.7448*4.7448*4.7452*4.7444
04/08/2004 17:25:00*4.7444*4.7432*4.7448*4.7428
04/08/2004 17:30:00*4.7436*4.7456*4.7456*4.7432
04/08/2004 17:35:00*4.7448*4.7432*4.7456*4.7428
04/08/2004 17:40:00*4.7448*4.7444*4.7448*4.7432
04/08/2004 17:45:00*4.7448*4.744*4.7448*4.7432
04/08/2004 17:50:00*4.7436*4.7436*4.744*4.7436
04/08/2004 17:55:00*4.7432*4.7428*4.7436*4.7428
04/08/2004 18:00:00*4.7428*4.7428*4.7428*4.7428
04/08/2004 18:05:00*4.7432*4.7432*4.7432*4.7424
04/08/2004 18:10:00*4.7432*4.7432*4.7432*4.7432
04/08/2004 18:15:00*4.744*4.7432*4.744*4.7432
04/08/2004 18:20:00*4.7428*4.7413*4.7432*4.7389
04/08/2004 18:25:00*4.7416*4.7413*4.7416*4.7408
04/08/2004 18:30:00*4.7413*4.7413*4.7416*4.7413
04/08/2004 18:35:00*4.7408*4.7432*4.744*4.7408
04/08/2004 18:40:00*4.7432*4.7408*4.7432*4.7408
04/08/2004 18:45:00*4.7413*4.7408*4.7413*4.7408
04/08/2004 18:50:00*4.7413*4.7408*4.7413*4.7408
04/08/2004 18:55:00*4.7413*4.7405*4.7416*4.7401
04/08/2004 19:00:00*4.7401*4.7397*4.7405*4.7393
04/08/2004 19:05:00*4.7405*4.7408*4.7413*4.7397
04/08/2004 19:10:00*4.7416*4.742*4.7436*4.7408
04/08/2004 19:15:00*4.7436*4.7393*4.7436*4.7393
04/08/2004 19:20:00*4.7393*4.7393*4.7397*4.7393
04/08/2004 19:25:00*4.7397*4.7397*4.7428*4.7393
04/08/2004 19:30:00*4.7393*4.7413*4.7456*4.7393
04/08/2004 19:35:00*4.7408*4.7408*4.7424*4.7408
04/08/2004 19:40:00*4.742*4.7408*4.7444*4.7405
04/08/2004 19:45:00*4.7405*4.7413*4.7424*4.7401
04/08/2004 19:50:00*4.7408*4.7397*4.7413*4.7397
04/08/2004 19:55:00*4.7393*4.7424*4.7432*4.7393
04/08/2004 20:00:00*4.7413*4.7393*4.7424*4.7393
04/08/2004 20:05:00*4.7381*4.7401*4.7408*4.7381
04/08/2004 20:10:00*4.7401*4.7405*4.7405*4.7401
04/08/2004 20:15:00*4.7408*4.7408*4.7413*4.7405
04/08/2004 20:20:00*4.7413*4.742*4.7424*4.7408
04/08/2004 20:25:00*4.7424*4.7424*4.7444*4.742
04/08/2004 20:30:00*4.7428*4.7436*4.7444*4.7424
04/08/2004 20:35:00*4.744*4.744*4.7444*4.7436
04/08/2004 20:40:00*4.7444*4.7444*4.7448*4.7436
04/08/2004 20:45:00*4.744*4.7444*4.7452*4.744
04/08/2004 20:50:00*4.7444*4.7448*4.7452*4.7444
04/08/2004 20:55:00*4.7444*4.7463*4.7463*4.7444
04/08/2004 21:00:00*4.7467*4.7471*4.7491*4.7463
04/08/2004 21:05:00*4.7475*4.746*4.7483*4.7452
04/08/2004 21:10:00*4.7456*4.7432*4.7467*4.7428
04/08/2004 21:15:00*4.7428*4.7432*4.7432*4.7405
04/08/2004 21:20:00*4.7428*4.7432*4.7432*4.7428
04/08/2004 21:25:00*4.7428*4.7432*4.7448*4.7428
04/08/2004 21:30:00*4.7448*4.7444*4.7448*4.7432
04/08/2004 21:35:00*4.7448*4.746*4.7463*4.7444
04/08/2004 21:40:00*4.746*4.7436*4.7463*4.7436
04/08/2004 21:45:00*4.7448*4.7424*4.7452*4.7424
04/08/2004 21:50:00*4.7428*4.744*4.7448*4.7424
04/08/2004 21:55:00*4.744*4.7448*4.7456*4.744
04/08/2004 22:00:00*4.7448*4.7444*4.7448*4.744
04/08/2004 22:05:00*4.7372*4.7444*4.7448*4.7372
04/08/2004 22:10:00*4.7377*4.737*4.7452*4.7368
04/08/2004 22:15:00*4.7436*4.7362*4.744*4.7354
04/08/2004 22:20:00*4.7432*4.742*4.7436*4.7356
04/08/2004 22:25:00*4.7413*4.7408*4.742*4.7333
04/08/2004 22:30:00*4.7335*4.7338*4.7424*4.7335
04/08/2004 22:35:00*4.7408*4.7393*4.7408*4.7317
04/08/2004 22:40:00*4.7397*4.7405*4.7405*4.7327
04/08/2004 22:45:00*4.7408*4.7342*4.7416*4.7334
04/08/2004 22:50:00*4.7408*4.7389*4.7416*4.7321
04/08/2004 22:55:00*4.7385*4.7332*4.7405*4.7305
04/08/2004 23:00:00*4.7401*4.7393*4.7408*4.7317
04/08/2004 23:05:00*4.7323*4.7314*4.7397*4.7305
04/08/2004 23:10:00*4.7377*4.7385*4.7385*4.7297
04/08/2004 23:15:00*4.7389*4.7377*4.7393*4.7309
04/08/2004 23:20:00*4.7381*4.7385*4.7385*4.7312
04/08/2004 23:25:00*4.7381*4.7377*4.7385*4.7377
04/08/2004 23:30:00*4.7369*4.7373*4.7381*4.7296
04/08/2004 23:35:00*4.7369*4.7361*4.7385*4.7297
04/08/2004 23:40:00*4.7365*4.7377*4.7377*4.7301
04/08/2004 23:45:00*4.7381*4.7397*4.7405*4.7311
04/08/2004 23:50:00*4.7329*4.7397*4.7401*4.7328
04/08/2004 23:55:00*4.7397*4.7377*4.7401*4.7315
04/09/2004 00:00:00*4.7311*4.7373*4.7393*4.7301
04/09/2004 00:05:00*4.7369*4.7369*4.7373*4.73
04/09/2004 00:10:00*4.7373*4.7297*4.7377*4.7291
04/09/2004 00:15:00*4.7369*4.7373*4.7377*4.7297
04/09/2004 00:20:00*4.7373*4.7373*4.7377*4.7303
04/09/2004 00:25:00*4.7373*4.7373*4.7373*4.7373
04/09/2004 00:30:00*4.7373*4.7389*4.7401*4.7307
04/09/2004 00:35:00*4.732*4.7315*4.7397*4.7312
04/09/2004 00:40:00*4.7316*4.7373*4.7381*4.7306
04/09/2004 00:45:00*4.7373*4.7365*4.7385*4.7297
04/09/2004 00:50:00*4.7369*4.7377*4.7381*4.7295
04/09/2004 00:55:00*4.7377*4.7314*4.7389*4.7314
04/09/2004 01:00:00*4.7385*4.7319*4.7393*4.7309
04/09/2004 01:05:00*4.7319*4.7328*4.7405*4.7319
04/09/2004 01:10:00*4.7401*4.7405*4.7408*4.7328
04/09/2004 01:15:00*4.7405*4.7321*4.7432*4.7321
04/09/2004 01:20:00*4.7428*4.7424*4.7432*4.732
04/09/2004 01:25:00*4.732*4.7428*4.7428*4.732
04/09/2004 01:30:00*4.7424*4.7436*4.7448*4.7333
04/09/2004 01:35:00*4.7432*4.7436*4.744*4.7432
04/09/2004 01:40:00*4.7322*4.7432*4.744*4.7322
04/09/2004 01:45:00*4.739*4.7424*4.7432*4.739
04/09/2004 01:50:00*4.7314*4.742*4.7428*4.7313
04/09/2004 01:55:00*4.742*4.7405*4.742*4.7279
04/09/2004 02:00:00*4.7312*4.7321*4.7444*4.7306
04/09/2004 02:05:00*4.7432*4.7343*4.7452*4.7321
04/09/2004 02:10:00*4.7456*4.7358*4.7467*4.7343
04/09/2004 02:15:00*4.7467*4.746*4.7483*4.7358
04/09/2004 02:20:00*4.7463*4.7452*4.74905*4.7363
04/09/2004 02:25:00*4.7409*4.7373*4.7467*4.7331
04/09/2004 02:30:00*4.7375*4.7375*4.7471*4.7342
04/09/2004 02:35:00*4.7378*4.7479*4.7483*4.7353
04/09/2004 02:40:00*4.7483*4.7406*4.7495*4.7379
04/09/2004 02:45:00*4.74035*4.7414*4.7448*4.7368
04/09/2004 02:50:00*4.7414*4.74155*4.7417*4.741
04/09/2004 02:55:00*4.7416*4.7402*4.7417*4.7401
04/09/2004 03:00:00*4.7406*4.74125*4.7417*4.7402
04/09/2004 03:05:00*4.74115*4.74015*4.7414*4.7394
04/09/2004 03:10:00*4.74*4.7393*4.7406*4.737
04/09/2004 03:15:00*4.7393*4.73515*4.7393*4.73175
04/09/2004 03:20:00*4.7355*4.734*4.7361*4.734
04/09/2004 03:25:00*4.7338*4.7359*4.7359*4.7338
04/09/2004 03:30:00*4.7356*4.7344*4.7359*4.7336
04/09/2004 03:35:00*4.7341*4.7345*4.7355*4.7341
04/09/2004 03:40:00*4.7339*4.7331*4.7345*4.7331
04/09/2004 03:45:00*4.7335*4.7332*4.7347*4.7331
04/09/2004 03:50:00*4.733*4.7325*4.7338*4.7325
04/09/2004 03:55:00*4.7331*4.7331*4.7334*4.7325
04/09/2004 04:00:00*4.7329*4.7314*4.7331*4.7314
04/09/2004 04:05:00*4.7311*4.7332*4.7332*4.7311
04/09/2004 04:10:00*4.733*4.731*4.7336*4.7301
04/09/2004 04:15:00*4.731*4.7315*4.7317*4.7301
04/09/2004 04:20:00*4.7313*4.732*4.7333*4.731
04/09/2004 04:25:00*4.7318*4.7303*4.732*4.7303
04/09/2004 04:30:00*4.7301*4.7298*4.7303*4.7289
04/09/2004 04:35:00*4.7295*4.7293*4.72985*4.7293
04/09/2004 04:40:00*4.7291*4.7293*4.7293*4.7291
04/09/2004 04:45:00*4.7293*4.7293*4.7295*4.7288
04/09/2004 04:50:00*4.7294*4.7294*4.7299*4.7293
04/09/2004 04:55:00*4.7299*4.7275*4.7299*4.7262
04/09/2004 05:00:00*4.7267*4.7271*4.7275*4.7259
04/09/2004 05:05:00*4.7259*4.7242*4.7271*4.7234
04/09/2004 05:10:00*4.7257*4.72715*4.7277*4.7242
04/09/2004 05:15:00*4.7272*4.7314*4.7314*4.727
04/09/2004 05:20:00*4.7318*4.7311*4.7318*4.731
04/09/2004 05:25:00*4.7306*4.7308*4.7313*4.7291
04/09/2004 05:30:00*4.7317*4.7293*4.7325*4.7293
04/09/2004 05:35:00*4.7293*4.7339*4.7364*4.7293
04/09/2004 05:40:00*4.7336*4.7301*4.7339*4.7283
04/09/2004 05:45:00*4.7283*4.7287*4.7304*4.7279
04/09/2004 05:50:00*4.7283*4.729*4.7294*4.7278
04/09/2004 05:55:00*4.7293*4.7309*4.7333*4.729
04/09/2004 06:00:00*4.7308*4.7312*4.7313*4.7301
04/09/2004 06:05:00*4.7347*4.7345*4.7349*4.7312
04/09/2004 06:10:00*4.7345*4.7342*4.7345*4.7341
04/09/2004 06:15:00*4.7345*4.7339*4.7345*4.7334
04/09/2004 06:20:00*4.7339*4.7345*4.7349*4.7339
04/09/2004 06:25:00*4.7345*4.7345*4.7345*4.7345
04/09/2004 06:30:00*4.7345*4.7345*4.7345*4.7341
04/09/2004 06:35:00*4.7342*4.734*4.7349*4.7339
04/09/2004 06:40:00*4.7339*4.7347*4.7351*4.7339
04/09/2004 06:45:00*4.7351*4.7355*4.7355*4.7345
04/09/2004 06:50:00*4.7351*4.7349*4.7355*4.7345
04/09/2004 06:55:00*4.7349*4.7349*4.736*4.7341
04/09/2004 07:00:00*4.7345*4.7367*4.7367*4.7345
04/09/2004 07:05:00*4.7363*4.7342*4.7367*4.7341
04/09/2004 07:10:00*4.7337*4.7329*4.7353*4.7323
04/09/2004 07:15:00*4.7331*4.7323*4.7345*4.7323
04/09/2004 07:20:00*4.7323*4.7342*4.7348*4.7323
04/09/2004 07:25:00*4.7337*4.7347*4.7348*4.7337
04/09/2004 07:30:00*4.7351*4.7348*4.7352*4.7345
04/09/2004 07:35:00*4.7349*4.7339*4.7349*4.7336
04/09/2004 07:40:00*4.7339*4.7343*4.7343*4.7339
04/09/2004 07:45:00*4.7342*4.7343*4.7343*4.7342
04/09/2004 07:50:00*4.7343*4.7348*4.7348*4.7336
04/09/2004 07:55:00*4.7348*4.7364*4.7367*4.7348
04/09/2004 08:00:00*4.7367*4.7355*4.7367*4.7349
04/09/2004 08:05:00*4.7351*4.7351*4.7355*4.7348
04/09/2004 08:10:00*4.735*4.7378*4.7382*4.735
04/09/2004 08:15:00*4.7378*4.7373*4.7382*4.7373
04/09/2004 08:20:00*4.7373*4.7376*4.7376*4.7373
04/09/2004 08:25:00*4.7351*4.7347*4.7376*4.7345
04/09/2004 08:30:00*4.7348*4.7336*4.7357*4.7333
04/09/2004 08:35:00*4.734*4.7336*4.7345*4.733
04/09/2004 08:40:00*4.7336*4.73745*4.73745*4.7336
04/09/2004 08:45:00*4.7377*4.73805*4.73805*4.7369
04/09/2004 08:50:00*4.73785*4.7379*4.73845*4.7345
04/09/2004 08:55:00*4.7383*4.7371*4.7383*4.7371
04/09/2004 09:00:00*4.7375*4.73685*4.7375*4.73645
04/09/2004 09:05:00*4.73665*4.73685*4.73705*4.73665
04/09/2004 09:10:00*4.7366*4.73745*4.73745*4.7366
04/09/2004 09:15:00*4.7369*4.73705*4.73745*4.7369
04/09/2004 09:20:00*4.73685*4.73365*4.73705*4.7336
04/09/2004 09:25:00*4.73365*4.734*4.734*4.73365
04/09/2004 09:30:00*4.7339*4.73705*4.73705*4.7336
04/09/2004 09:35:00*4.73685*4.73745*4.73745*4.7338
04/09/2004 09:40:00*4.7376*4.73775*4.73775*4.73745
04/09/2004 09:45:00*4.73735*4.73735*4.73775*4.7372
04/09/2004 09:50:00*4.73735*4.73755*4.73775*4.73715
04/09/2004 09:55:00*4.7372*4.73755*4.7376*4.7372
04/09/2004 10:00:00*4.7372*4.73775*4.73815*4.73695
04/09/2004 10:05:00*4.7372*4.7372*4.73815*4.7372
04/09/2004 10:10:00*4.7368*4.73735*4.73735*4.7368
04/09/2004 10:15:00*4.73735*4.73755*4.7376*4.7368
04/09/2004 10:20:00*4.738*4.73875*4.73895*4.73755
04/09/2004 10:25:00*4.73895*4.73895*4.7392*4.7384
04/09/2004 10:30:00*4.7392*4.73955*4.7399*4.7388
04/09/2004 10:35:00*4.7392*4.7392*4.73995*4.7392
04/09/2004 10:40:00*4.7388*4.7384*4.7392*4.73835
04/09/2004 10:45:00*4.738*4.73895*4.7392*4.7376
04/09/2004 10:50:00*4.7392*4.73915*4.73975*4.7388
04/09/2004 10:55:00*4.7388*4.73895*4.7392*4.7384
04/09/2004 11:00:00*4.7384*4.73855*4.73895*4.738
04/09/2004 11:05:00*4.73835*4.73775*4.73855*4.7376
04/09/2004 11:10:00*4.738*4.73815*4.73815*4.7376
04/09/2004 11:15:00*4.73795*4.73775*4.7384*4.73715
04/09/2004 11:20:00*4.738*4.73775*4.7384*4.7376
04/09/2004 11:25:00*4.738*4.73795*4.73815*4.7376
04/09/2004 11:30:00*4.7388*4.73875*4.73895*4.73795
04/09/2004 11:35:00*4.7384*4.73895*4.73895*4.7384
04/09/2004 11:40:00*4.7392*4.7384*4.7392*4.738
04/09/2004 11:45:00*4.73835*4.738*4.7384*4.73795
04/09/2004 11:50:00*4.7376*4.7376*4.738*4.7376
04/09/2004 11:55:00*4.7372*4.7376*4.738*4.7368
04/09/2004 12:00:00*4.7372*4.738*4.738*4.7368
04/09/2004 12:05:00*4.7384*4.738*4.7384*4.7376
04/09/2004 12:10:00*4.7384*4.7384*4.7384*4.738
04/09/2004 12:15:00*4.738*4.7384*4.7384*4.738
04/09/2004 12:20:00*4.738*4.738*4.7384*4.738
04/09/2004 12:25:00*4.7384*4.7384*4.7384*4.738
04/09/2004 12:30:00*4.7392*4.738*4.7392*4.738
04/09/2004 12:35:00*4.7384*4.738*4.7388*4.7376
04/09/2004 12:40:00*4.7376*4.7384*4.7388*4.7372
04/09/2004 12:45:00*4.7388*4.738*4.7388*4.7372
04/09/2004 12:50:00*4.7376*4.7352*4.738*4.7344
04/09/2004 12:55:00*4.7348*4.7337*4.7352*4.7321
04/09/2004 13:00:00*4.734*4.7317*4.734*4.7302
04/09/2004 13:05:00*4.7309*4.7333*4.7333*4.7309
04/09/2004 13:10:00*4.7329*4.7325*4.7333*4.7321
04/09/2004 13:15:00*4.7321*4.7325*4.7325*4.7321
04/09/2004 13:20:00*4.7329*4.734*4.734*4.7325
04/09/2004 13:25:00*4.7337*4.7333*4.734*4.7333
04/09/2004 13:30:00*4.734*4.734*4.734*4.7333
04/09/2004 13:35:00*4.7337*4.7337*4.734*4.7337
04/09/2004 13:40:00*4.7333*4.7337*4.734*4.7333
04/09/2004 13:45:00*4.7333*4.7333*4.7337*4.7333
04/09/2004 13:50:00*4.7337*4.734*4.734*4.7333
04/09/2004 13:55:00*4.7337*4.734*4.7348*4.7337
04/09/2004 14:00:00*4.7337*4.7344*4.7348*4.7337
04/09/2004 14:05:00*4.7348*4.7348*4.7352*4.7344
04/09/2004 14:10:00*4.7344*4.7344*4.7348*4.7344
04/09/2004 14:15:00*4.734*4.734*4.7344*4.734
04/09/2004 14:20:00*4.7337*4.734*4.7348*4.7333
04/09/2004 14:25:00*4.7348*4.7337*4.7348*4.7333
04/09/2004 14:30:00*4.734*4.7344*4.7344*4.7333
04/09/2004 14:35:00*4.7348*4.7348*4.7348*4.734
04/09/2004 14:40:00*4.7344*4.7344*4.7348*4.7344
04/09/2004 14:45:00*4.7348*4.7356*4.736*4.7344
04/09/2004 14:50:00*4.7352*4.7356*4.7356*4.7348
04/09/2004 14:55:00*4.7364*4.7356*4.7364*4.7352
04/09/2004 15:00:00*4.7356*4.7356*4.7356*4.7356
04/09/2004 15:05:00*4.7352*4.7356*4.7356*4.7352
04/09/2004 15:10:00*4.736*4.736*4.736*4.7356
04/09/2004 15:15:00*4.7364*4.7368*4.7372*4.736
04/09/2004 15:20:00*4.7368*4.7368*4.7368*4.7368
04/09/2004 15:25:00*4.7364*4.736*4.7368*4.736
04/09/2004 15:30:00*4.7364*4.736*4.7364*4.736
04/09/2004 15:35:00*4.7356*4.7364*4.7364*4.7356
04/09/2004 15:40:00*4.736*4.736*4.7364*4.736
04/09/2004 15:45:00*4.7356*4.736*4.736*4.7356
04/09/2004 15:50:00*4.7364*4.7364*4.7364*4.736
04/09/2004 15:55:00*4.736*4.736*4.7364*4.736
04/09/2004 16:00:00*4.736*4.736*4.736*4.736
04/09/2004 16:05:00*4.7356*4.736*4.736*4.7356
04/09/2004 16:10:00*4.736*4.736*4.736*4.736
04/09/2004 16:15:00*4.7364*4.7364*4.7364*4.736
04/09/2004 16:20:00*4.736*4.7364*4.7364*4.736
04/09/2004 16:25:00*4.7364*4.7372*4.7372*4.7364
04/09/2004 16:30:00*4.7368*4.7372*4.7372*4.7368
04/09/2004 16:35:00*4.7368*4.7364*4.7372*4.7364
04/09/2004 16:40:00*4.7372*4.7352*4.7372*4.7348
04/09/2004 16:45:00*4.7356*4.7344*4.7356*4.7344
04/09/2004 16:50:00*4.734*4.7356*4.7356*4.7325
04/09/2004 16:55:00*4.7344*4.736*4.736*4.7344
04/09/2004 17:00:00*4.7356*4.7344*4.736*4.7344
