04/07/2004 17:05:00*4.7464*4.743*4.7492*4.742
04/07/2004 17:10:00*4.7484*4.7488*4.7496*4.743
04/07/2004 17:15:00*4.7484*4.7472*4.7488*4.742
04/07/2004 17:20:00*4.7468*4.7463*4.7484*4.741
04/07/2004 17:25:00*4.7466*4.742*4.7478*4.742
04/07/2004 17:30:00*4.747*4.747*4.7482*4.741
04/07/2004 17:35:00*4.742*4.7446*4.747*4.741
04/07/2004 17:40:00*4.745*4.7459*4.7466*4.7443
04/07/2004 17:45:00*4.7463*4.7466*4.7466*4.7459
04/07/2004 17:50:00*4.7464*4.7464*4.7468*4.7464
04/07/2004 17:55:00*4.7468*4.7461*4.7472*4.7461
04/07/2004 18:00:00*4.7464*4.7464*4.7468*4.7457
04/07/2004 18:05:00*4.7472*4.7457*4.7472*4.7448
04/07/2004 18:10:00*4.7452*4.7448*4.7457*4.7445
04/07/2004 18:15:00*4.7457*4.7461*4.7468*4.7448
04/07/2004 18:20:00*4.7457*4.7457*4.7464*4.7452
04/07/2004 18:25:00*4.7452*4.7457*4.7464*4.7452
04/07/2004 18:30:00*4.7452*4.7448*4.7457*4.7448
04/07/2004 18:35:00*4.7452*4.7413*4.7452*4.7413
04/07/2004 18:40:00*4.7418*4.7409*4.7441*4.7406
04/07/2004 18:45:00*4.7406*4.7418*4.7422*4.7406
04/07/2004 18:50:00*4.7413*4.7418*4.7418*4.7406
04/07/2004 18:55:00*4.7413*4.7413*4.7418*4.7413
04/07/2004 19:00:00*4.7418*4.7437*4.7441*4.7413
04/07/2004 19:05:00*4.7426*4.7413*4.7437*4.7413
04/07/2004 19:10:00*4.7409*4.7418*4.7426*4.7409
04/07/2004 19:15:00*4.7422*4.7422*4.7426*4.7418
04/07/2004 19:20:00*4.7418*4.7422*4.7429*4.7418
04/07/2004 19:25:00*4.7418*4.7422*4.7426*4.7418
04/07/2004 19:30:00*4.7418*4.7422*4.7426*4.7413
04/07/2004 19:35:00*4.7426*4.7418*4.7426*4.7418
04/07/2004 19:40:00*4.7422*4.7437*4.7441*4.7418
04/07/2004 19:45:00*4.7441*4.7445*4.7448*4.7437
04/07/2004 19:50:00*4.7448*4.7441*4.7448*4.7441
04/07/2004 19:55:00*4.7441*4.7445*4.7445*4.7407
04/07/2004 20:00:00*4.7437*4.7441*4.7457*4.7437
04/07/2004 20:05:00*4.7445*4.7484*4.7484*4.7441
04/07/2004 20:10:00*4.748*4.748*4.7488*4.7472
04/07/2004 20:15:00*4.7484*4.7472*4.7492*4.7472
04/07/2004 20:20:00*4.7472*4.7484*4.7484*4.7464
04/07/2004 20:25:00*4.7484*4.748*4.75*4.748
04/07/2004 20:30:00*4.7476*4.7468*4.748*4.7464
04/07/2004 20:35:00*4.7464*4.7472*4.7476*4.7464
04/07/2004 20:40:00*4.7476*4.7488*4.7496*4.7472
04/07/2004 20:45:00*4.7484*4.7492*4.75*4.748
04/07/2004 20:50:00*4.7488*4.7496*4.7503*4.7488
04/07/2004 20:55:00*4.75*4.7468*4.75*4.7468
04/07/2004 21:00:00*4.7472*4.7492*4.7492*4.7468
04/07/2004 21:05:00*4.7496*4.7503*4.7503*4.7492
04/07/2004 21:10:00*4.7507*4.7515*4.7527*4.7503
04/07/2004 21:15:00*4.7511*4.7523*4.7527*4.7511
04/07/2004 21:20:00*4.7519*4.7523*4.7523*4.7515
04/07/2004 21:25:00*4.7519*4.7511*4.7523*4.7511
04/07/2004 21:30:00*4.7507*4.7492*4.7511*4.7484
04/07/2004 21:35:00*4.7496*4.7503*4.7511*4.7492
04/07/2004 21:40:00*4.75*4.7523*4.7523*4.7492
04/07/2004 21:45:00*4.7519*4.7519*4.7527*4.7515
04/07/2004 21:50:00*4.7523*4.7507*4.7523*4.7507
04/07/2004 21:55:00*4.7507*4.7519*4.7523*4.7507
04/07/2004 22:00:00*4.7515*4.7503*4.7523*4.75
04/07/2004 22:05:00*4.7507*4.7492*4.7507*4.7492
04/07/2004 22:10:00*4.7496*4.7496*4.7503*4.7492
04/07/2004 22:15:00*4.7503*4.7503*4.7507*4.7496
04/07/2004 22:20:00*4.7507*4.7511*4.7515*4.7503
04/07/2004 22:25:00*4.7515*4.7503*4.7527*4.75
04/07/2004 22:30:00*4.7507*4.7511*4.7515*4.7503
04/07/2004 22:35:00*4.7515*4.7511*4.7523*4.7511
04/07/2004 22:40:00*4.7519*4.7507*4.7519*4.7503
04/07/2004 22:45:00*4.75*4.7503*4.7507*4.7496
04/07/2004 22:50:00*4.7503*4.7515*4.7515*4.7503
04/07/2004 22:55:00*4.7519*4.7511*4.7519*4.7503
04/07/2004 23:00:00*4.7507*4.7507*4.7511*4.7503
04/07/2004 23:05:00*4.7503*4.75*4.7511*4.75
04/07/2004 23:10:00*4.7496*4.7496*4.7503*4.7492
04/07/2004 23:15:00*4.7503*4.7496*4.7507*4.7496
04/07/2004 23:20:00*4.75*4.7503*4.7511*4.7496
04/07/2004 23:25:00*4.7481*4.7538*4.7542*4.7481
04/07/2004 23:30:00*4.7535*4.7519*4.7542*4.7519
04/07/2004 23:35:00*4.7515*4.7523*4.7527*4.7511
04/07/2004 23:40:00*4.7527*4.7519*4.7531*4.7519
04/07/2004 23:45:00*4.7515*4.7519*4.7523*4.7515
04/07/2004 23:50:00*4.7523*4.7523*4.7527*4.7519
04/07/2004 23:55:00*4.7519*4.7523*4.7523*4.7519
04/08/2004 00:00:00*4.7519*4.7554*4.7558*4.7519
04/08/2004 00:05:00*4.755*4.7546*4.7562*4.7538
04/08/2004 00:10:00*4.7542*4.7542*4.7546*4.7531
04/08/2004 00:15:00*4.7546*4.7546*4.7554*4.7542
04/08/2004 00:20:00*4.7546*4.7562*4.7573*4.7546
04/08/2004 00:25:00*4.7558*4.755*4.7562*4.7546
04/08/2004 00:30:00*4.755*4.7566*4.7613*4.7538
04/08/2004 00:35:00*4.7562*4.7542*4.7566*4.7542
04/08/2004 00:40:00*4.7546*4.7531*4.755*4.7515
04/08/2004 00:45:00*4.7527*4.7542*4.7546*4.7527
04/08/2004 00:50:00*4.7546*4.7542*4.755*4.7527
04/08/2004 00:55:00*4.7538*4.7546*4.7562*4.7538
04/08/2004 01:00:00*4.7542*4.757*4.7573*4.7542
04/08/2004 01:05:00*4.757*4.7546*4.7597*4.7546
04/08/2004 01:10:00*4.74835*4.7597*4.7597*4.74835
04/08/2004 01:15:00*4.7601*4.7636*4.7651*4.7597
04/08/2004 01:20:00*4.7632*4.7609*4.7636*4.7605
04/08/2004 01:25:00*4.7613*4.7581*4.7616*4.7581
04/08/2004 01:30:00*4.7585*4.7581*4.7609*4.757
04/08/2004 01:35:00*4.7585*4.7616*4.762*4.7581
04/08/2004 01:40:00*4.7613*4.761*4.762*4.7589
04/08/2004 01:45:00*4.7597*4.7597*4.761*4.7573
04/08/2004 01:50:00*4.7597*4.7577*4.76*4.751
04/08/2004 01:55:00*4.7573*4.7605*4.7605*4.751
04/08/2004 02:00:00*4.7609*4.7624*4.7628*4.7597
04/08/2004 02:05:00*4.762*4.7595*4.7632*4.75015
04/08/2004 02:10:00*4.75*4.7601*4.7614*4.7457
04/08/2004 02:15:00*4.7609*4.7587*4.7614*4.7442
04/08/2004 02:20:00*4.7528*4.7568*4.7591*4.752
04/08/2004 02:25:00*4.757*4.7497*4.7572*4.74205
04/08/2004 02:30:00*4.7496*4.7481*4.7525*4.7465
04/08/2004 02:35:00*4.7513*4.7521*4.7523*4.74185
04/08/2004 02:40:00*4.746*4.7506*4.7525*4.7411
04/08/2004 02:45:00*4.7504*4.7498*4.7506*4.73895
04/08/2004 02:50:00*4.7502*4.7461*4.7506*4.7406
04/08/2004 02:55:00*4.7459*4.7455*4.7471*4.744
04/08/2004 03:00:00*4.7458*4.7466*4.7492*4.7433
04/08/2004 03:05:00*4.746*4.7429*4.7487*4.7429
04/08/2004 03:10:00*4.7437*4.73945*4.7473*4.73485
04/08/2004 03:15:00*4.7398*4.7384*4.74055*4.73455
04/08/2004 03:20:00*4.7385*4.7387*4.7395*4.737
04/08/2004 03:25:00*4.738*4.739*4.7395*4.7315
04/08/2004 03:30:00*4.7388*4.7408*4.7414*4.7356
04/08/2004 03:35:00*4.7401*4.7398*4.7442*4.7395
04/08/2004 03:40:00*4.74*4.74*4.745*4.739
04/08/2004 03:45:00*4.74*4.7359*4.74*4.7353
04/08/2004 03:50:00*4.7367*4.7355*4.7381*4.7353
04/08/2004 03:55:00*4.7363*4.7385*4.7391*4.7349
04/08/2004 04:00:00*4.7389*4.7363*4.74*4.736
04/08/2004 04:05:00*4.736*4.7371*4.744*4.7341
04/08/2004 04:10:00*4.737*4.7398*4.7417*4.73585
04/08/2004 04:15:00*4.7393*4.744*4.7453*4.7378
04/08/2004 04:20:00*4.7434*4.7441*4.7445*4.7412
04/08/2004 04:25:00*4.7439*4.7417*4.7441*4.7408
04/08/2004 04:30:00*4.7419*4.7391*4.742*4.7387
04/08/2004 04:35:00*4.7398*4.7379*4.7404*4.7377
04/08/2004 04:40:00*4.7378*4.7375*4.7392*4.7363
04/08/2004 04:45:00*4.7364*4.7399*4.7406*4.7364
04/08/2004 04:50:00*4.7407*4.741*4.7416*4.7394
04/08/2004 04:55:00*4.741*4.7407*4.7413*4.739
04/08/2004 05:00:00*4.7406*4.74*4.7412*4.7395
04/08/2004 05:05:00*4.7406*4.7369*4.7406*4.7342
04/08/2004 05:10:00*4.7364*4.7352*4.7385*4.7327
04/08/2004 05:15:00*4.7362*4.7355*4.737*4.7347
04/08/2004 05:20:00*4.736*4.7375*4.7377*4.7329
04/08/2004 05:25:00*4.7369*4.7368*4.7377*4.7353
04/08/2004 05:30:00*4.7375*4.734*4.7377*4.734
04/08/2004 05:35:00*4.7354*4.7352*4.7364*4.7323
04/08/2004 05:40:00*4.7346*4.7355*4.7362*4.734
04/08/2004 05:45:00*4.735*4.7358*4.7362*4.7338
04/08/2004 05:50:00*4.7358*4.7347*4.7377*4.734
04/08/2004 05:55:00*4.7364*4.7408*4.75295*4.7313
04/08/2004 06:00:00*4.7418*4.7448*4.7448*4.74
04/08/2004 06:05:00*4.7446*4.7434*4.7448*4.7387
04/08/2004 06:10:00*4.7427*4.7417*4.7446*4.7368
04/08/2004 06:15:00*4.7416*4.7398*4.74365*4.7387
04/08/2004 06:20:00*4.7396*4.7362*4.742*4.7352
04/08/2004 06:25:00*4.7357*4.738*4.7402*4.7355
04/08/2004 06:30:00*4.7378*4.7394*4.74*4.737
04/08/2004 06:35:00*4.7385*4.739*4.7402*4.7368
04/08/2004 06:40:00*4.7392*4.7389*4.7398*4.7361
04/08/2004 06:45:00*4.742*4.7415*4.7447*4.7389
04/08/2004 06:50:00*4.7417*4.7438*4.7444*4.741
04/08/2004 06:55:00*4.7432*4.7419*4.7449*4.7408
04/08/2004 07:00:00*4.7414*4.7407*4.7424*4.738
04/08/2004 07:05:00*4.7388*4.7402*4.7428*4.738
04/08/2004 07:10:00*4.7404*4.7483*4.7518*4.7397
04/08/2004 07:15:00*4.7487*4.7462*4.75*4.7444
04/08/2004 07:20:00*4.746*4.7438*4.747*4.7427
04/08/2004 07:25:00*4.7442*4.7419*4.7448*4.7394
04/08/2004 07:30:00*4.7415*4.7393*4.7419*4.7341
04/08/2004 07:35:00*4.7395*4.7365*4.7417*4.7347
04/08/2004 07:40:00*4.7367*4.738*4.7418*4.7351
04/08/2004 07:45:00*4.7376*4.73475*4.7382*4.7332
04/08/2004 07:50:00*4.7355*4.7375*4.7387*4.7325
04/08/2004 07:55:00*4.737*4.7368*4.7395*4.7327
04/08/2004 08:00:00*4.7366*4.7356*4.7375*4.7316
04/08/2004 08:05:00*4.7346*4.7361*4.7365*4.732
04/08/2004 08:10:00*4.7359*4.734*4.7369*4.732
04/08/2004 08:15:00*4.7353*4.7341*4.7373*4.7325
04/08/2004 08:20:00*4.7334*4.7329*4.73625*4.7301
04/08/2004 08:25:00*4.7339*4.7337*4.7345*4.7308
04/08/2004 08:30:00*4.7337*4.7327*4.7343*4.7307
04/08/2004 08:35:00*4.7323*4.7299*4.7377*4.7275
04/08/2004 08:40:00*4.7298*4.731*4.7329*4.7287
04/08/2004 08:45:00*4.7317*4.7315*4.7333*4.7292
04/08/2004 08:50:00*4.7317*4.7287*4.732*4.724
04/08/2004 08:55:00*4.7283*4.7291*4.7313*4.7279
04/08/2004 09:00:00*4.7285*4.7244*4.7298*4.7235
04/08/2004 09:05:00*4.7258*4.7258*4.728*4.723
04/08/2004 09:10:00*4.7262*4.7256*4.7295*4.7248
04/08/2004 09:15:00*4.7258*4.7286*4.7286*4.7248
04/08/2004 09:20:00*4.7288*4.726*4.732*4.7252
04/08/2004 09:25:00*4.7264*4.7279*4.7307*4.722
04/08/2004 09:30:00*4.7288*4.7318*4.7339*4.723
04/08/2004 09:35:00*4.7323*4.7355*4.7365*4.7304
04/08/2004 09:40:00*4.7346*4.7315*4.7365*4.7296
04/08/2004 09:45:00*4.7313*4.7304*4.7344*4.7293
04/08/2004 09:50:00*4.7299*4.7288*4.731*4.7264
04/08/2004 09:55:00*4.729*4.7314*4.7326*4.7278
04/08/2004 10:00:00*4.7328*4.7308*4.7339*4.7293
04/08/2004 10:05:00*4.7305*4.7318*4.7353*4.7305
04/08/2004 10:10:00*4.7323*4.7332*4.7343*4.7287
04/08/2004 10:15:00*4.7341*4.7323*4.7351*4.7296
04/08/2004 10:20:00*4.7325*4.7375*4.7383*4.7318
04/08/2004 10:25:00*4.7369*4.7375*4.7403*4.7316
04/08/2004 10:30:00*4.7385*4.7379*4.7398*4.7336
04/08/2004 10:35:00*4.7386*4.737*4.7386*4.734
04/08/2004 10:40:00*4.7374*4.7384*4.739*4.7326
04/08/2004 10:45:00*4.7394*4.7378*4.7414*4.7374
04/08/2004 10:50:00*4.7382*4.7409*4.742*4.7376
04/08/2004 10:55:00*4.7422*4.7389*4.7443*4.731
04/08/2004 11:00:00*4.7388*4.7401*4.7419*4.73695
04/08/2004 11:05:00*4.7395*4.7393*4.7403*4.73385
04/08/2004 11:10:00*4.7367*4.7396*4.7425*4.73545
04/08/2004 11:15:00*4.7395*4.73405*4.7454*4.734
04/08/2004 11:20:00*4.7428*4.7421*4.7428*4.73405
04/08/2004 11:25:00*4.7411*4.7417*4.7439*4.7395
04/08/2004 11:30:00*4.7415*4.7383*4.7419*4.7355
04/08/2004 11:35:00*4.7382*4.7365*4.7407*4.7347
04/08/2004 11:40:00*4.73635*4.742*4.7423*4.7335
04/08/2004 11:45:00*4.7414*4.73905*4.7421*4.73635
04/08/2004 11:50:00*4.7401*4.73675*4.7401*4.73655
04/08/2004 11:55:00*4.7369*4.7358*4.7403*4.7332
04/08/2004 12:00:00*4.7356*4.7401*4.7401*4.73485
04/08/2004 12:05:00*4.7397*4.7328*4.7401*4.73205
04/08/2004 12:10:00*4.733*4.7289*4.7364*4.7289
04/08/2004 12:15:00*4.7305*4.73245*4.7352*4.7289
04/08/2004 12:20:00*4.7325*4.73125*4.7336*4.73075
04/08/2004 12:25:00*4.73145*4.7373*4.7383*4.7305
04/08/2004 12:30:00*4.7387*4.74075*4.7421*4.7373
04/08/2004 12:35:00*4.74095*4.7401*4.7436*4.7388
04/08/2004 12:40:00*4.7405*4.7398*4.7429*4.7362
04/08/2004 12:45:00*4.7409*4.7361*4.7421*4.7361
04/08/2004 12:50:00*4.7387*4.7379*4.7387*4.73515
04/08/2004 12:55:00*4.7369*4.73945*4.7407*4.7367
04/08/2004 13:00:00*4.73965*4.7419*4.7446*4.7386
04/08/2004 13:05:00*4.7406*4.7398*4.7419*4.7394
04/08/2004 13:10:00*4.7407*4.7419*4.7423*4.7396
04/08/2004 13:15:00*4.7406*4.7423*4.7431*4.7398
04/08/2004 13:20:00*4.7409*4.74245*4.7442*4.7409
04/08/2004 13:25:00*4.7434*4.7423*4.7442*4.7409
04/08/2004 13:30:00*4.7427*4.7431*4.7442*4.7423
04/08/2004 13:35:00*4.7434*4.7442*4.7442*4.7431
04/08/2004 13:40:00*4.7416*4.7412*4.7442*4.7402
04/08/2004 13:45:00*4.7416*4.742*4.7424*4.7408
04/08/2004 13:50:00*4.7416*4.7424*4.7432*4.7416
04/08/2004 13:55:00*4.7414*4.74125*4.7424*4.73865
04/08/2004 14:00:00*4.7426*4.7418*4.744*4.7407
04/08/2004 14:05:00*4.7411*4.7411*4.7418*4.7411
04/08/2004 14:10:00*4.7414*4.74*4.7432*4.7393
04/08/2004 14:15:00*4.743*4.7393*4.7438*4.7393
04/08/2004 14:20:00*4.7394*4.7397*4.743*4.7393
04/08/2004 14:25:00*4.7407*4.7406*4.743*4.7397
04/08/2004 14:30:00*4.7402*4.7402*4.7406*4.7402
04/08/2004 14:35:00*4.7406*4.7395*4.7406*4.7395
04/08/2004 14:40:00*4.7426*4.7395*4.7426*4.73815
04/08/2004 14:45:00*4.7402*4.737*4.7402*4.73675
04/08/2004 14:50:00*4.7374*4.739*4.7394*4.73635
04/08/2004 14:55:00*4.7386*4.73835*4.7406*4.73795
04/08/2004 15:00:00*4.73835*4.7376*4.741*4.73655
04/08/2004 15:05:00*4.7384*4.7394*4.7398*4.73695
04/08/2004 15:10:00*4.739*4.739*4.7394*4.739
04/08/2004 15:15:00*4.7382*4.741*4.741*4.7373
04/08/2004 15:20:00*4.7406*4.7385*4.741*4.73815
04/08/2004 15:25:00*4.7396*4.74*4.7404*4.7385
04/08/2004 15:30:00*4.7404*4.74*4.7411*4.7397
04/08/2004 15:35:00*4.7397*4.74*4.7404*4.7393
04/08/2004 15:40:00*4.7404*4.74*4.743*4.7397
04/08/2004 15:45:00*4.7404*4.7404*4.7407*4.7397
04/08/2004 15:50:00*4.7407*4.74*4.7407*4.7397
04/08/2004 15:55:00*4.7404*4.73905*4.743*4.7387
04/08/2004 16:00:00*4.7394*4.7386*4.7397*4.73785
04/08/2004 16:05:00*4.739*4.7398*4.7398*4.7386
04/08/2004 16:10:00*4.7394*4.7398*4.7406*4.7394
04/08/2004 16:15:00*4.7402*4.7406*4.741*4.7398
04/08/2004 16:20:00*4.741*4.7406*4.741*4.7398
04/08/2004 16:25:00*4.7402*4.7406*4.741*4.7402
04/08/2004 16:30:00*4.741*4.7413*4.7413*4.7406
04/08/2004 16:35:00*4.7417*4.7427*4.7458*4.7413
04/08/2004 16:40:00*4.7423*4.7423*4.7427*4.7411
04/08/2004 16:45:00*4.7427*4.7415*4.7431*4.7415
04/08/2004 16:50:00*4.7419*4.7427*4.7427*4.7415
04/08/2004 16:55:00*4.7423*4.7427*4.7427*4.7419
04/08/2004 17:00:00*4.7431*4.7453*4.7453*4.7423
