04/06/2004 17:05:00*4.7275*4.7285*4.7306*4.7275
04/06/2004 17:10:00*4.7285*4.729*4.7293*4.7273
04/06/2004 17:15:00*4.729*4.729*4.7293*4.7282
04/06/2004 17:20:00*4.7285*4.7293*4.731*4.7282
04/06/2004 17:25:00*4.7293*4.7262*4.7293*4.7243
04/06/2004 17:30:00*4.7258*4.728*4.7284*4.7258
04/06/2004 17:35:00*4.728*4.7299*4.7312*4.7264
04/06/2004 17:40:00*4.7308*4.7312*4.7315*4.7291
04/06/2004 17:45:00*4.7315*4.7304*4.7322*4.7304
04/06/2004 17:50:00*4.7319*4.7334*4.7358*4.7304
04/06/2004 17:55:00*4.7339*4.7378*4.7397*4.7334
04/06/2004 18:00:00*4.7378*4.7389*4.7393*4.7369
04/06/2004 18:05:00*4.7389*4.7397*4.74*4.7389
04/06/2004 18:10:00*4.7397*4.7365*4.7397*4.7362
04/06/2004 18:15:00*4.7365*4.7362*4.7373*4.7358
04/06/2004 18:20:00*4.7354*4.7351*4.7373*4.7351
04/06/2004 18:25:00*4.7351*4.7343*4.7358*4.7343
04/06/2004 18:30:00*4.7343*4.7351*4.7351*4.7339
04/06/2004 18:35:00*4.7343*4.7345*4.7356*4.7336
04/06/2004 18:40:00*4.7345*4.7349*4.7352*4.7336
04/06/2004 18:45:00*4.7349*4.7356*4.7356*4.7341
04/06/2004 18:50:00*4.7345*4.7349*4.7359*4.7345
04/06/2004 18:55:00*4.7352*4.7352*4.7352*4.7341
04/06/2004 19:00:00*4.7352*4.7341*4.7352*4.7341
04/06/2004 19:05:00*4.7345*4.7332*4.7345*4.7332
04/06/2004 19:10:00*4.7332*4.7332*4.7332*4.7325
04/06/2004 19:15:00*4.7328*4.72525*4.7332*4.72525
04/06/2004 19:20:00*4.717*4.732*4.7325*4.717
04/06/2004 19:25:00*4.7328*4.7336*4.7341*4.732
04/06/2004 19:30:00*4.7345*4.7362*4.7376*4.7332
04/06/2004 19:35:00*4.7362*4.7358*4.7369*4.7343
04/06/2004 19:40:00*4.7358*4.7354*4.7365*4.7351
04/06/2004 19:45:00*4.7358*4.7334*4.7358*4.7322
04/06/2004 19:50:00*4.7339*4.7319*4.7339*4.7315
04/06/2004 19:55:00*4.7319*4.7308*4.7322*4.7304
04/06/2004 20:00:00*4.7308*4.7315*4.7319*4.72475
04/06/2004 20:05:00*4.7319*4.7312*4.7319*4.7295
04/06/2004 20:10:00*4.7312*4.7315*4.7319*4.7312
04/06/2004 20:15:00*4.7315*4.7334*4.7334*4.7315
04/06/2004 20:20:00*4.7339*4.7343*4.7358*4.729
04/06/2004 20:25:00*4.7334*4.7295*4.7343*4.725
04/06/2004 20:30:00*4.7295*4.7284*4.7308*4.722
04/06/2004 20:35:00*4.7284*4.7272*4.7295*4.722
04/06/2004 20:40:00*4.7269*4.7264*4.7272*4.721
04/06/2004 20:45:00*4.7264*4.7276*4.7287*4.721
04/06/2004 20:50:00*4.7276*4.7245*4.7276*4.72
04/06/2004 20:55:00*4.719*4.7253*4.726*4.719
04/06/2004 21:00:00*4.7253*4.7197*4.7253*4.715
04/06/2004 21:05:00*4.7201*4.7194*4.7206*4.713
04/06/2004 21:10:00*4.7194*4.7179*4.7194*4.71
04/06/2004 21:15:00*4.7182*4.7179*4.719*4.713
04/06/2004 21:20:00*4.7179*4.7175*4.7194*4.713
04/06/2004 21:25:00*4.7171*4.708*4.7175*4.708
04/06/2004 21:30:00*4.7143*4.7167*4.719*4.708
04/06/2004 21:35:00*4.7171*4.7186*4.7197*4.712
04/06/2004 21:40:00*4.7182*4.7162*4.7186*4.712
04/06/2004 21:45:00*4.711*4.712*4.7171*4.71
04/06/2004 21:50:00*4.7167*4.7162*4.7171*4.711
04/06/2004 21:55:00*4.7167*4.7159*4.7167*4.71
04/06/2004 22:00:00*4.7162*4.711*4.7167*4.71
04/06/2004 22:05:00*4.7185*4.711*4.7185*4.711
04/06/2004 22:10:00*4.7162*4.7162*4.7167*4.711
04/06/2004 22:15:00*4.7159*4.7171*4.7171*4.71
04/06/2004 22:20:00*4.711*4.7175*4.7182*4.711
04/06/2004 22:25:00*4.7171*4.7175*4.7179*4.711
04/06/2004 22:30:00*4.7179*4.7175*4.7179*4.712
04/06/2004 22:35:00*4.712*4.712*4.7179*4.712
04/06/2004 22:40:00*4.7175*4.7171*4.7175*4.712
04/06/2004 22:45:00*4.7175*4.712*4.7179*4.712
04/06/2004 22:50:00*4.713*4.712*4.7179*4.712
04/06/2004 22:55:00*4.7175*4.7171*4.7179*4.712
04/06/2004 23:00:00*4.7167*4.7167*4.7175*4.711
04/06/2004 23:05:00*4.7171*4.7159*4.7171*4.711
04/06/2004 23:10:00*4.711*4.711*4.7164*4.711
04/06/2004 23:15:00*4.7169*4.713*4.7181*4.711
04/06/2004 23:20:00*4.7184*4.7188*4.7199*4.713
04/06/2004 23:25:00*4.7192*4.7181*4.7192*4.713
04/06/2004 23:30:00*4.7177*4.7164*4.7192*4.712
04/06/2004 23:35:00*4.716*4.7153*4.7173*4.71
04/06/2004 23:40:00*4.7149*4.711*4.7173*4.709
04/06/2004 23:45:00*4.716*4.712*4.7181*4.711
04/06/2004 23:50:00*4.7169*4.7173*4.7173*4.711
04/06/2004 23:55:00*4.712*4.7177*4.7184*4.712
04/07/2004 00:00:00*4.713*4.712*4.7177*4.712
04/07/2004 00:05:00*4.7181*4.713*4.7184*4.712
04/07/2004 00:10:00*4.7177*4.7184*4.7184*4.713
04/07/2004 00:15:00*4.713*4.713*4.7188*4.713
04/07/2004 00:20:00*4.7181*4.713*4.7184*4.712
04/07/2004 00:25:00*4.7184*4.7208*4.7215*4.713
04/07/2004 00:30:00*4.7212*4.714*4.722*4.714
04/07/2004 00:35:00*4.7199*4.717*4.7227*4.714
04/07/2004 00:40:00*4.7215*4.7204*4.722*4.715
04/07/2004 00:45:00*4.7199*4.7181*4.7212*4.715
04/07/2004 00:50:00*4.713*4.7184*4.7188*4.713
04/07/2004 00:55:00*4.713*4.7188*4.7195*4.713
04/07/2004 01:00:00*4.7184*4.7177*4.7188*4.712
04/07/2004 01:05:00*4.713*4.713*4.7181*4.71245
04/07/2004 01:10:00*4.7181*4.7184*4.7184*4.712
04/07/2004 01:15:00*4.713*4.7169*4.7184*4.712
04/07/2004 01:20:00*4.7164*4.71025*4.7169*4.71
04/07/2004 01:25:00*4.71*4.7095*4.7153*4.704
04/07/2004 01:30:00*4.7102*4.7106*4.7125*4.70595
04/07/2004 01:35:00*4.711*4.7121*4.7121*4.704
04/07/2004 01:40:00*4.706*4.703*4.7121*4.703
04/07/2004 01:45:00*4.7095*4.7083*4.7095*4.70095
04/07/2004 01:50:00*4.7086*4.7121*4.71515*4.703
04/07/2004 01:55:00*4.7118*4.717*4.7183*4.7095
04/07/2004 02:00:00*4.709*4.7099*4.718*4.7086
04/07/2004 02:05:00*4.7103*4.716*4.717*4.705
04/07/2004 02:10:00*4.7071*4.7059*4.716*4.703
04/07/2004 02:15:00*4.7061*4.7176*4.72065*4.7059
04/07/2004 02:20:00*4.7075*4.7085*4.721*4.7057
04/07/2004 02:25:00*4.7077*4.7134*4.723*4.7049
04/07/2004 02:30:00*4.7087*4.7181*4.722*4.7075
04/07/2004 02:35:00*4.7178*4.7191*4.7195*4.715
04/07/2004 02:40:00*4.716*4.7209*4.7211*4.716
04/07/2004 02:45:00*4.7186*4.7248*4.7286*4.71785
04/07/2004 02:50:00*4.725*4.723*4.7256*4.71835
04/07/2004 02:55:00*4.723*4.7228*4.726*4.722
04/07/2004 03:00:00*4.7251*4.7249*4.7252*4.72
04/07/2004 03:05:00*4.7247*4.7231*4.7264*4.7207
04/07/2004 03:10:00*4.7229*4.7168*4.7233*4.71575
04/07/2004 03:15:00*4.7189*4.7231*4.72855*4.7168
04/07/2004 03:20:00*4.7249*4.7281*4.7326*4.7219
04/07/2004 03:25:00*4.723*4.7302*4.7348*4.723
04/07/2004 03:30:00*4.73*4.7279*4.7363*4.7279
04/07/2004 03:35:00*4.7309*4.725*4.7311*4.7246
04/07/2004 03:40:00*4.725*4.7243*4.7277*4.7212
04/07/2004 03:45:00*4.7245*4.7231*4.7263*4.721
04/07/2004 03:50:00*4.7239*4.7234*4.7282*4.7214
04/07/2004 03:55:00*4.7255*4.7258*4.7296*4.7232
04/07/2004 04:00:00*4.7279*4.72785*4.7306*4.7242
04/07/2004 04:05:00*4.7271*4.725*4.72785*4.7228
04/07/2004 04:10:00*4.7228*4.7216*4.7254*4.7208
04/07/2004 04:15:00*4.7237*4.7225*4.7251*4.7187
04/07/2004 04:20:00*4.722*4.7226*4.7248*4.7196
04/07/2004 04:25:00*4.723*4.7236*4.7303*4.7209
04/07/2004 04:30:00*4.7213*4.7237*4.7259*4.7213
04/07/2004 04:35:00*4.724*4.7148*4.7295*4.7146
04/07/2004 04:40:00*4.7169*4.7189*4.722*4.7128
04/07/2004 04:45:00*4.7192*4.72*4.7256*4.718
04/07/2004 04:50:00*4.7206*4.7215*4.7215*4.7173
04/07/2004 04:55:00*4.7211*4.7209*4.7227*4.7178
04/07/2004 05:00:00*4.7207*4.7175*4.7235*4.716
04/07/2004 05:05:00*4.7188*4.7205*4.7212*4.7166
04/07/2004 05:10:00*4.7184*4.7168*4.7223*4.7168
04/07/2004 05:15:00*4.7168*4.717*4.7213*4.7161
04/07/2004 05:20:00*4.7186*4.722*4.7246*4.717
04/07/2004 05:25:00*4.7216*4.7201*4.7254*4.72
04/07/2004 05:30:00*4.7199*4.7254*4.7276*4.7192
04/07/2004 05:35:00*4.7272*4.724*4.7297*4.7228
04/07/2004 05:40:00*4.7247*4.726*4.729*4.7233
04/07/2004 05:45:00*4.726*4.7288*4.7318*4.7243
04/07/2004 05:50:00*4.7308*4.7286*4.731*4.7252
04/07/2004 05:55:00*4.7283*4.7252*4.7294*4.7245
04/07/2004 06:00:00*4.7279*4.7253*4.7302*4.7241
04/07/2004 06:05:00*4.725*4.729*4.7347*4.725
04/07/2004 06:10:00*4.7315*4.7295*4.7321*4.7266
04/07/2004 06:15:00*4.7291*4.7257*4.7295*4.7241
04/07/2004 06:20:00*4.724*4.72845*4.7325*4.723
04/07/2004 06:25:00*4.7313*4.726*4.7313*4.71925
04/07/2004 06:30:00*4.7264*4.7249*4.7292*4.72455
04/07/2004 06:35:00*4.7269*4.7255*4.7272*4.7233
04/07/2004 06:40:00*4.7257*4.7271*4.7287*4.7231
04/07/2004 06:45:00*4.7267*4.727*4.7274*4.7235
04/07/2004 06:50:00*4.725*4.7267*4.7275*4.724
04/07/2004 06:55:00*4.72505*4.7243*4.7271*4.7237
04/07/2004 07:00:00*4.7267*4.7229*4.7267*4.7222
04/07/2004 07:05:00*4.7252*4.7265*4.7267*4.7229
04/07/2004 07:10:00*4.7267*4.7274*4.7295*4.7243
04/07/2004 07:15:00*4.7252*4.7308*4.7332*4.7246
04/07/2004 07:20:00*4.7286*4.728*4.7318*4.7268
04/07/2004 07:25:00*4.73*4.73*4.7309*4.727
04/07/2004 07:30:00*4.7307*4.7289*4.7378*4.7276
04/07/2004 07:35:00*4.7314*4.731*4.736*4.7274
04/07/2004 07:40:00*4.7282*4.7368*4.7368*4.7282
04/07/2004 07:45:00*4.733*4.7296*4.7385*4.7275
04/07/2004 07:50:00*4.7316*4.7348*4.7353*4.7273
04/07/2004 07:55:00*4.7349*4.7301*4.7357*4.728
04/07/2004 08:00:00*4.7297*4.7317*4.735*4.7276
04/07/2004 08:05:00*4.732*4.7317*4.7346*4.729
04/07/2004 08:10:00*4.7313*4.7252*4.7341*4.7239
04/07/2004 08:15:00*4.7273*4.7243*4.7283*4.7221
04/07/2004 08:20:00*4.7245*4.727*4.729*4.7219
04/07/2004 08:25:00*4.7268*4.7261*4.728*4.7222
04/07/2004 08:30:00*4.7238*4.7264*4.7268*4.7232
04/07/2004 08:35:00*4.7262*4.7272*4.7276*4.7218
04/07/2004 08:40:00*4.725*4.7215*4.7272*4.7189
04/07/2004 08:45:00*4.724*4.7206*4.72685*4.7176
04/07/2004 08:50:00*4.721*4.72*4.72845*4.7157
04/07/2004 08:55:00*4.7221*4.7242*4.72625*4.7198
04/07/2004 09:00:00*4.7224*4.7209*4.7257*4.719
04/07/2004 09:05:00*4.7217*4.7227*4.7257*4.7194
04/07/2004 09:10:00*4.7208*4.7246*4.7248*4.7195
04/07/2004 09:15:00*4.7242*4.7198*4.7246*4.71255
04/07/2004 09:20:00*4.7175*4.721*4.7212*4.7165
04/07/2004 09:25:00*4.7212*4.722*4.7245*4.7185
04/07/2004 09:30:00*4.7237*4.7184*4.7256*4.711
04/07/2004 09:35:00*4.7212*4.7219*4.7251*4.7184
04/07/2004 09:40:00*4.7238*4.7247*4.7259*4.719
04/07/2004 09:45:00*4.7241*4.7273*4.7299*4.72185
04/07/2004 09:50:00*4.7249*4.7216*4.7293*4.7202
04/07/2004 09:55:00*4.7237*4.7222*4.7251*4.7201
04/07/2004 10:00:00*4.7245*4.7228*4.7268*4.7204
04/07/2004 10:05:00*4.7252*4.7245*4.7277*4.721
04/07/2004 10:10:00*4.7262*4.7233*4.7283*4.719
04/07/2004 10:15:00*4.7215*4.7199*4.7279*4.7199
04/07/2004 10:20:00*4.7224*4.7214*4.7258*4.7176
04/07/2004 10:25:00*4.722*4.7248*4.7266*4.7187
04/07/2004 10:30:00*4.7227*4.7217*4.7252*4.7195
04/07/2004 10:35:00*4.7218*4.7296*4.7298*4.721
04/07/2004 10:40:00*4.73*4.7316*4.7388*4.72395
04/07/2004 10:45:00*4.7326*4.7329*4.735*4.7276
04/07/2004 10:50:00*4.7335*4.7362*4.74*4.7322
04/07/2004 10:55:00*4.7389*4.7328*4.74355*4.7276
04/07/2004 11:00:00*4.7369*4.737*4.743*4.7326
04/07/2004 11:05:00*4.7393*4.7428*4.7441*4.732
04/07/2004 11:10:00*4.7426*4.7472*4.7479*4.7371
04/07/2004 11:15:00*4.7468*4.7431*4.7474*4.7387
04/07/2004 11:20:00*4.7402*4.7453*4.7459*4.7402
04/07/2004 11:25:00*4.7455*4.7443*4.7487*4.742
04/07/2004 11:30:00*4.7441*4.7454*4.7467*4.7417
04/07/2004 11:35:00*4.745*4.7454*4.7469*4.7418
04/07/2004 11:40:00*4.745*4.748*4.7482*4.741
04/07/2004 11:45:00*4.7482*4.7443*4.7482*4.7424
04/07/2004 11:50:00*4.7465*4.7414*4.7473*4.7414
04/07/2004 11:55:00*4.7435*4.7459*4.7517*4.7409
04/07/2004 12:00:00*4.7483*4.747*4.7519*4.7454
04/07/2004 12:05:00*4.7473*4.7472*4.7519*4.7462
04/07/2004 12:10:00*4.7469*4.7496*4.7503*4.74395
04/07/2004 12:15:00*4.75*4.7507*4.7523*4.739
04/07/2004 12:20:00*4.7523*4.7575*4.7579*4.746
04/07/2004 12:25:00*4.7579*4.7548*4.7579*4.731
04/07/2004 12:30:00*4.7552*4.74565*4.7563*4.74565
04/07/2004 12:35:00*4.7458*4.728*4.7559*4.727
04/07/2004 12:40:00*4.7454*4.74405*4.7571*4.728
04/07/2004 12:45:00*4.74395*4.7465*4.7548*4.728
04/07/2004 12:50:00*4.7467*4.7326*4.7552*4.73
04/07/2004 12:55:00*4.74555*4.7556*4.7575*4.729
04/07/2004 13:00:00*4.7471*4.74555*4.7559*4.73
04/07/2004 13:05:00*4.74575*4.754*4.7544*4.727
04/07/2004 13:10:00*4.7536*4.74535*4.7559*4.74535
04/07/2004 13:15:00*4.74555*4.74435*4.7536*4.7318
04/07/2004 13:20:00*4.74455*4.74435*4.754*4.728
04/07/2004 13:25:00*4.7524*4.7552*4.7552*4.726
04/07/2004 13:30:00*4.7548*4.7446*4.7556*4.728
04/07/2004 13:35:00*4.7445*4.7559*4.7575*4.7445
04/07/2004 13:40:00*4.7556*4.7536*4.7559*4.7528
04/07/2004 13:45:00*4.7433*4.7433*4.7536*4.726
04/07/2004 13:50:00*4.7434*4.7433*4.7434*4.727
04/07/2004 13:55:00*4.7431*4.7524*4.7528*4.725
04/07/2004 14:00:00*4.7528*4.7544*4.7548*4.727
04/07/2004 14:05:00*4.754*4.7567*4.7567*4.7445
04/07/2004 14:10:00*4.7563*4.7559*4.7567*4.729
04/07/2004 14:15:00*4.7563*4.7464*4.7567*4.729
04/07/2004 14:20:00*4.7466*4.73*4.7468*4.729
04/07/2004 14:25:00*4.7464*4.74565*4.7556*4.729
04/07/2004 14:30:00*4.746*4.7544*4.7559*4.729
04/07/2004 14:35:00*4.754*4.7418*4.7544*4.725
04/07/2004 14:40:00*4.7414*4.725*4.7528*4.725
04/07/2004 14:45:00*4.7426*4.7408*4.7536*4.725
04/07/2004 14:50:00*4.741*4.74215*4.7528*4.725
04/07/2004 14:55:00*4.74195*4.74015*4.7517*4.724
04/07/2004 15:00:00*4.723*4.7497*4.7501*4.723
04/07/2004 15:05:00*4.7493*4.7473*4.7497*4.7375
04/07/2004 15:10:00*4.7469*4.7485*4.7485*4.7376
04/07/2004 15:15:00*4.7489*4.7489*4.7497*4.7482
04/07/2004 15:20:00*4.7485*4.7489*4.7489*4.722
04/07/2004 15:25:00*4.7485*4.7462*4.7493*4.741
04/07/2004 15:30:00*4.7466*4.7485*4.7493*4.738
04/07/2004 15:35:00*4.7489*4.742*4.7489*4.741
04/07/2004 15:40:00*4.73995*4.7508*4.7517*4.73995
04/07/2004 15:45:00*4.7513*4.7493*4.7517*4.743
04/07/2004 15:50:00*4.7489*4.73995*4.7493*4.73995
04/07/2004 15:55:00*4.7489*4.7473*4.7493*4.73995
04/07/2004 16:00:00*4.7466*4.7473*4.7482*4.7382
04/07/2004 16:05:00*4.74*4.7493*4.7497*4.74
04/07/2004 16:10:00*4.7489*4.7508*4.7508*4.742
04/07/2004 16:15:00*4.7505*4.743*4.7513*4.743
04/07/2004 16:20:00*4.7501*4.744*4.7505*4.743
04/07/2004 16:25:00*4.7501*4.743*4.7508*4.743
04/07/2004 16:30:00*4.7505*4.7501*4.7505*4.743
04/07/2004 16:35:00*4.743*4.743*4.7505*4.743
04/07/2004 16:40:00*4.7505*4.7505*4.7508*4.743
04/07/2004 16:45:00*4.744*4.7505*4.7508*4.743
04/07/2004 16:50:00*4.744*4.743*4.7513*4.743
04/07/2004 16:55:00*4.7497*4.7482*4.7497*4.741
04/07/2004 17:00:00*4.7478*4.7489*4.7493*4.741
