04/05/2004 17:05:00*4.717*4.7181*4.7181*4.7169
04/05/2004 17:10:00*4.7181*4.7184*4.72*4.718
04/05/2004 17:15:00*4.7181*4.716*4.7184*4.713
04/05/2004 17:20:00*4.7161*4.717*4.717*4.7157
04/05/2004 17:25:00*4.7161*4.7161*4.717*4.716
04/05/2004 17:30:00*4.7165*4.7177*4.7181*4.716
04/05/2004 17:35:00*4.717*4.713*4.718*4.713
04/05/2004 17:40:00*4.713*4.713*4.714*4.713
04/05/2004 17:45:00*4.713*4.712*4.7139*4.7104
04/05/2004 17:50:00*4.7112*4.712*4.712*4.71
04/05/2004 17:55:00*4.7124*4.7112*4.7128*4.711
04/05/2004 18:00:00*4.7116*4.7112*4.712*4.711
04/05/2004 18:05:00*4.7112*4.715*4.715*4.711
04/05/2004 18:10:00*4.7141*4.7122*4.715*4.7118
04/05/2004 18:15:00*4.712*4.7114*4.713*4.711
04/05/2004 18:20:00*4.712*4.713*4.713*4.711
04/05/2004 18:25:00*4.711*4.711*4.713*4.7106
04/05/2004 18:30:00*4.7114*4.7122*4.713*4.711
04/05/2004 18:35:00*4.7118*4.712*4.714*4.7118
04/05/2004 18:40:00*4.7126*4.715*4.715*4.712
04/05/2004 18:45:00*4.712*4.715*4.715*4.712
04/05/2004 18:50:00*4.7133*4.7149*4.7157*4.7133
04/05/2004 18:55:00*4.714*4.716*4.7161*4.714
04/05/2004 19:00:00*4.7153*4.715*4.716*4.7149
04/05/2004 19:05:00*4.716*4.7145*4.716*4.714
04/05/2004 19:10:00*4.7157*4.715*4.716*4.714
04/05/2004 19:15:00*4.7157*4.716*4.716*4.715
04/05/2004 19:20:00*4.7161*4.7157*4.7165*4.7157
04/05/2004 19:25:00*4.716*4.7157*4.7165*4.7157
04/05/2004 19:30:00*4.717*4.716*4.717*4.7157
04/05/2004 19:35:00*4.718*4.716*4.718*4.716
04/05/2004 19:40:00*4.7174*4.7111*4.7185*4.7091
04/05/2004 19:45:00*4.7173*4.716*4.7173*4.7036
04/05/2004 19:50:00*4.7178*4.7125*4.7178*4.7034
04/05/2004 19:55:00*4.716*4.7135*4.7181*4.7125
04/05/2004 20:00:00*4.715*4.716*4.7172*4.7087
04/05/2004 20:05:00*4.7161*4.7116*4.7161*4.7056
04/05/2004 20:10:00*4.712*4.7082*4.7135*4.6975
04/05/2004 20:15:00*4.7082*4.712*4.7138*4.705
04/05/2004 20:20:00*4.7062*4.7122*4.715*4.7058
04/05/2004 20:25:00*4.7122*4.714*4.715*4.7118
04/05/2004 20:30:00*4.7126*4.7141*4.7145*4.7126
04/05/2004 20:35:00*4.7141*4.715*4.717*4.714
04/05/2004 20:40:00*4.7153*4.7165*4.7169*4.7149
04/05/2004 20:45:00*4.7161*4.7157*4.7173*4.7153
04/05/2004 20:50:00*4.7153*4.7173*4.7181*4.7153
04/05/2004 20:55:00*4.7169*4.7153*4.7173*4.7149
04/05/2004 21:00:00*4.7149*4.7153*4.7161*4.7149
04/05/2004 21:05:00*4.7153*4.7145*4.7165*4.7145
04/05/2004 21:10:00*4.7149*4.7161*4.7173*4.7145
04/05/2004 21:15:00*4.71105*4.7161*4.7165*4.71105
04/05/2004 21:20:00*4.7161*4.7149*4.7161*4.7145
04/05/2004 21:25:00*4.7153*4.7071*4.7153*4.7071
04/05/2004 21:30:00*4.7114*4.7104*4.7122*4.7071
04/05/2004 21:35:00*4.7108*4.7092*4.7108*4.708
04/05/2004 21:40:00*4.7092*4.7088*4.7096*4.7088
04/05/2004 21:45:00*4.7092*4.7092*4.7096*4.7088
04/05/2004 21:50:00*4.7096*4.7096*4.71*4.7092
04/05/2004 21:55:00*4.7096*4.7092*4.7096*4.7088
04/05/2004 22:00:00*4.7088*4.7096*4.71*4.7088
04/05/2004 22:05:00*4.7053*4.7044*4.71*4.7044
04/05/2004 22:10:00*4.7092*4.7045*4.7092*4.7042
04/05/2004 22:15:00*4.7045*4.708*4.7088*4.7041
04/05/2004 22:20:00*4.7077*4.7084*4.7084*4.7034
04/05/2004 22:25:00*4.7084*4.7038*4.7088*4.7037
04/05/2004 22:30:00*4.7037*4.704*4.7084*4.7034
04/05/2004 22:35:00*4.704*4.7104*4.7104*4.704
04/05/2004 22:40:00*4.7104*4.7084*4.7155*4.7023
04/05/2004 22:45:00*4.7084*4.7084*4.7088*4.7084
04/05/2004 22:50:00*4.7084*4.708*4.7084*4.7065
04/05/2004 22:55:00*4.7077*4.708*4.7084*4.7077
04/05/2004 23:00:00*4.7084*4.708*4.7088*4.7077
04/05/2004 23:05:00*4.7077*4.7069*4.708*4.7069
04/05/2004 23:10:00*4.7065*4.7069*4.7073*4.7065
04/05/2004 23:15:00*4.7073*4.69915*4.7073*4.69915
04/05/2004 23:20:00*4.7039*4.7073*4.7073*4.69915
04/05/2004 23:25:00*4.7077*4.7073*4.7077*4.7069
04/05/2004 23:30:00*4.7077*4.708*4.708*4.7073
04/05/2004 23:35:00*4.708*4.7069*4.708*4.7065
04/05/2004 23:40:00*4.7065*4.7069*4.7069*4.7049
04/05/2004 23:45:00*4.7073*4.7073*4.7073*4.7057
04/05/2004 23:50:00*4.7073*4.7057*4.7073*4.7053
04/05/2004 23:55:00*4.7057*4.7049*4.7057*4.7049
04/06/2004 00:00:00*4.7049*4.7053*4.7057*4.7045
04/06/2004 00:05:00*4.7053*4.7088*4.7092*4.7045
04/06/2004 00:10:00*4.7092*4.7131*4.7131*4.708
04/06/2004 00:15:00*4.7127*4.7167*4.7167*4.712
04/06/2004 00:20:00*4.7163*4.7167*4.721*4.7155
04/06/2004 00:25:00*4.7155*4.7147*4.7167*4.7123
04/06/2004 00:30:00*4.7127*4.71*4.7147*4.7025
04/06/2004 00:35:00*4.7104*4.7083*4.7104*4.7035
04/06/2004 00:40:00*4.7071*4.7129*4.7129*4.7071
04/06/2004 00:45:00*4.7122*4.7122*4.7137*4.7094
04/06/2004 00:50:00*4.7118*4.7098*4.7122*4.7086
04/06/2004 00:55:00*4.7102*4.711*4.7129*4.7094
04/06/2004 01:00:00*4.7106*4.7114*4.7114*4.7102
04/06/2004 01:05:00*4.7118*4.711*4.7129*4.711
04/06/2004 01:10:00*4.7106*4.709*4.7114*4.7082
04/06/2004 01:15:00*4.7086*4.7082*4.7102*4.7078
04/06/2004 01:20:00*4.7078*4.7059*4.7082*4.7035
04/06/2004 01:25:00*4.7063*4.7112*4.713*4.7055
04/06/2004 01:30:00*4.709*4.7114*4.715*4.709
04/06/2004 01:35:00*4.7118*4.7133*4.7133*4.708
04/06/2004 01:40:00*4.7129*4.7133*4.7133*4.70765
04/06/2004 01:45:00*4.70765*4.7106*4.7137*4.70765
04/06/2004 01:50:00*4.711*4.7125*4.7129*4.7106
04/06/2004 01:55:00*4.7129*4.705*4.7141*4.705
04/06/2004 02:00:00*4.7098*4.7112*4.7112*4.703
04/06/2004 02:05:00*4.7116*4.7112*4.7127*4.702
04/06/2004 02:10:00*4.711*4.7159*4.7169*4.703
04/06/2004 02:15:00*4.7158*4.7187*4.7191*4.7146
04/06/2004 02:20:00*4.7183*4.7171*4.7187*4.711
04/06/2004 02:25:00*4.7169*4.7183*4.7208*4.715
04/06/2004 02:30:00*4.7185*4.7115*4.7187*4.7109
04/06/2004 02:35:00*4.7127*4.7189*4.7219*4.7101
04/06/2004 02:40:00*4.7197*4.7187*4.7213*4.716
04/06/2004 02:45:00*4.7183*4.7181*4.7224*4.714
04/06/2004 02:50:00*4.7183*4.7192*4.722*4.7181
04/06/2004 02:55:00*4.7192*4.7201*4.722*4.71895
04/06/2004 03:00:00*4.72*4.7204*4.722*4.7186
04/06/2004 03:05:00*4.7202*4.7221*4.725*4.7202
04/06/2004 03:10:00*4.7223*4.7245*4.7269*4.7217
04/06/2004 03:15:00*4.7249*4.7298*4.7315*4.7245
04/06/2004 03:20:00*4.7296*4.7312*4.7326*4.7264
04/06/2004 03:25:00*4.7312*4.7267*4.73165*4.7233
04/06/2004 03:30:00*4.7267*4.728*4.728*4.7245
04/06/2004 03:35:00*4.7279*4.7286*4.7314*4.7275
04/06/2004 03:40:00*4.7286*4.7243*4.73*4.7186
04/06/2004 03:45:00*4.7243*4.7242*4.7258*4.7211
04/06/2004 03:50:00*4.7252*4.7278*4.7305*4.7236
04/06/2004 03:55:00*4.7279*4.7219*4.7281*4.7208
04/06/2004 04:00:00*4.7215*4.7245*4.7259*4.7203
04/06/2004 04:05:00*4.7245*4.7234*4.728*4.7213
04/06/2004 04:10:00*4.724*4.7264*4.728*4.7234
04/06/2004 04:15:00*4.7264*4.729*4.7308*4.726
04/06/2004 04:20:00*4.7292*4.7274*4.73*4.7261
04/06/2004 04:25:00*4.7271*4.7288*4.7292*4.725
04/06/2004 04:30:00*4.7288*4.7296*4.7362*4.7288
04/06/2004 04:35:00*4.7298*4.7269*4.7304*4.7269
04/06/2004 04:40:00*4.7265*4.7302*4.7349*4.726
04/06/2004 04:45:00*4.7302*4.731*4.7318*4.7294
04/06/2004 04:50:00*4.7292*4.7274*4.731*4.7274
04/06/2004 04:55:00*4.7276*4.7269*4.7283*4.7265
04/06/2004 05:00:00*4.7269*4.7268*4.7294*4.7265
04/06/2004 05:05:00*4.727*4.7274*4.72845*4.7268
04/06/2004 05:10:00*4.7276*4.728*4.7304*4.7268
04/06/2004 05:15:00*4.7282*4.7271*4.729*4.7264
04/06/2004 05:20:00*4.7273*4.731*4.7312*4.7267
04/06/2004 05:25:00*4.7308*4.7298*4.7317*4.7282
04/06/2004 05:30:00*4.73*4.7296*4.7341*4.72795
04/06/2004 05:35:00*4.7331*4.7329*4.7343*4.728
04/06/2004 05:40:00*4.7333*4.7374*4.7374*4.7304
04/06/2004 05:45:00*4.7368*4.7383*4.7397*4.7328
04/06/2004 05:50:00*4.7387*4.7356*4.7408*4.7309
04/06/2004 05:55:00*4.7352*4.7336*4.7356*4.7313
04/06/2004 06:00:00*4.733*4.7318*4.7348*4.7318
04/06/2004 06:05:00*4.732*4.7361*4.7369*4.7318
04/06/2004 06:10:00*4.7355*4.734*4.7361*4.7334
04/06/2004 06:15:00*4.7338*4.733*4.734*4.7328
04/06/2004 06:20:00*4.733*4.7324*4.7348*4.7304
04/06/2004 06:25:00*4.7322*4.7289*4.733*4.728
04/06/2004 06:30:00*4.7289*4.7283*4.731*4.7277
04/06/2004 06:35:00*4.7285*4.7295*4.731*4.728
04/06/2004 06:40:00*4.7299*4.7283*4.7301*4.7279
04/06/2004 06:45:00*4.7283*4.7291*4.7293*4.7271
04/06/2004 06:50:00*4.7291*4.7296*4.7304*4.72775
04/06/2004 06:55:00*4.7308*4.7308*4.7314*4.728
04/06/2004 07:00:00*4.731*4.7322*4.733*4.7302
04/06/2004 07:05:00*4.7326*4.7287*4.7333*4.7287
04/06/2004 07:10:00*4.7287*4.7307*4.7311*4.7283
04/06/2004 07:15:00*4.7305*4.729*4.7307*4.7269
04/06/2004 07:20:00*4.7288*4.7259*4.732*4.7253
04/06/2004 07:25:00*4.7261*4.7211*4.729*4.7211
04/06/2004 07:30:00*4.7211*4.7182*4.723*4.7154
04/06/2004 07:35:00*4.7178*4.7202*4.722*4.7178
04/06/2004 07:40:00*4.72*4.7205*4.721*4.717
04/06/2004 07:45:00*4.7207*4.7227*4.7239*4.718
04/06/2004 07:50:00*4.7209*4.72*4.723*4.7194
04/06/2004 07:55:00*4.7198*4.7187*4.7212*4.7166
04/06/2004 08:00:00*4.7188*4.7196*4.7202*4.7173
04/06/2004 08:05:00*4.7198*4.7202*4.721*4.7188
04/06/2004 08:10:00*4.7202*4.7231*4.7255*4.7192
04/06/2004 08:15:00*4.7228*4.7201*4.7242*4.7172
04/06/2004 08:20:00*4.7195*4.7207*4.7217*4.7148
04/06/2004 08:25:00*4.7201*4.7177*4.7219*4.7156
04/06/2004 08:30:00*4.7173*4.7194*4.7202*4.7157
04/06/2004 08:35:00*4.7198*4.719*4.7221*4.7167
04/06/2004 08:40:00*4.718*4.7213*4.7213*4.7163
04/06/2004 08:45:00*4.7215*4.7213*4.726*4.7197
04/06/2004 08:50:00*4.7215*4.7209*4.723*4.7201
04/06/2004 08:55:00*4.7205*4.7209*4.7229*4.719
04/06/2004 09:00:00*4.7207*4.7201*4.723*4.719
04/06/2004 09:05:00*4.7197*4.7182*4.7207*4.7163
04/06/2004 09:10:00*4.7182*4.7183*4.7184*4.7149
04/06/2004 09:15:00*4.7177*4.7165*4.7183*4.7146
04/06/2004 09:20:00*4.716*4.7161*4.719*4.7155
04/06/2004 09:25:00*4.7157*4.7152*4.717*4.7147
04/06/2004 09:30:00*4.7151*4.7165*4.7167*4.7134
04/06/2004 09:35:00*4.7161*4.717*4.7195*4.7161
04/06/2004 09:40:00*4.717*4.7149*4.71955*4.7106
04/06/2004 09:45:00*4.7147*4.7135*4.7149*4.7125
04/06/2004 09:50:00*4.7137*4.7123*4.7139*4.7081
04/06/2004 09:55:00*4.7119*4.7121*4.7159*4.71
04/06/2004 10:00:00*4.7121*4.7109*4.713*4.7064
04/06/2004 10:05:00*4.7113*4.7131*4.716*4.7109
04/06/2004 10:10:00*4.7127*4.7125*4.7131*4.7074
04/06/2004 10:15:00*4.7111*4.7163*4.7165*4.7089
04/06/2004 10:20:00*4.7163*4.72165*4.72165*4.7106
04/06/2004 10:25:00*4.7157*4.7155*4.72165*4.7147
04/06/2004 10:30:00*4.7159*4.7124*4.7202*4.7116
04/06/2004 10:35:00*4.7123*4.7132*4.7152*4.712
04/06/2004 10:40:00*4.7128*4.7136*4.7141*4.708
04/06/2004 10:45:00*4.714*4.7163*4.71855*4.7117
04/06/2004 10:50:00*4.7159*4.7226*4.7233*4.7144
04/06/2004 10:55:00*4.723*4.7237*4.7241*4.7193
04/06/2004 11:00:00*4.7233*4.7209*4.7239*4.7202
04/06/2004 11:05:00*4.7209*4.7243*4.7277*4.7199
04/06/2004 11:10:00*4.7241*4.7185*4.7243*4.7183
04/06/2004 11:15:00*4.7187*4.7161*4.7239*4.71335
04/06/2004 11:20:00*4.713*4.7181*4.7183*4.713
04/06/2004 11:25:00*4.7177*4.7222*4.7222*4.71335
04/06/2004 11:30:00*4.7224*4.7258*4.7261*4.7151
04/06/2004 11:35:00*4.7261*4.7254*4.7281*4.717
04/06/2004 11:40:00*4.71695*4.7275*4.7275*4.71535
04/06/2004 11:45:00*4.71715*4.7301*4.7336*4.717
04/06/2004 11:50:00*4.7305*4.7167*4.7334*4.7156
04/06/2004 11:55:00*4.7171*4.7148*4.7174*4.7141
04/06/2004 12:00:00*4.7144*4.7166*4.7191*4.7144
04/06/2004 12:05:00*4.7164*4.7167*4.7181*4.7146
04/06/2004 12:10:00*4.7157*4.71835*4.7193*4.7149
04/06/2004 12:15:00*4.71815*4.7227*4.7246*4.7163
04/06/2004 12:20:00*4.72205*4.719*4.7227*4.7148
04/06/2004 12:25:00*4.7169*4.71585*4.719*4.7147
04/06/2004 12:30:00*4.7151*4.7216*4.722*4.7138
04/06/2004 12:35:00*4.7213*4.721*4.7248*4.7175
04/06/2004 12:40:00*4.7212*4.7202*4.7251*4.71905
04/06/2004 12:45:00*4.72*4.7208*4.722*4.71865
04/06/2004 12:50:00*4.7205*4.7202*4.7222*4.71895
04/06/2004 12:55:00*4.72*4.72005*4.721*4.71845
04/06/2004 13:00:00*4.7202*4.721*4.722*4.71985
04/06/2004 13:05:00*4.721*4.7208*4.723*4.7204
04/06/2004 13:10:00*4.7211*4.72355*4.725*4.7204
04/06/2004 13:15:00*4.724*4.728*4.728*4.72355
04/06/2004 13:20:00*4.7255*4.7255*4.728*4.7247
04/06/2004 13:25:00*4.726*4.7247*4.7269*4.72395
04/06/2004 13:30:00*4.7249*4.717*4.7336*4.717
04/06/2004 13:35:00*4.7334*4.7142*4.7334*4.7142
04/06/2004 13:40:00*4.7195*4.72205*4.72305*4.7138
04/06/2004 13:45:00*4.72185*4.7285*4.7285*4.711
04/06/2004 13:50:00*4.7172*4.7303*4.7305*4.712
04/06/2004 13:55:00*4.714*4.7301*4.7305*4.713
04/06/2004 14:00:00*4.7189*4.717*4.7311*4.714
04/06/2004 14:05:00*4.7227*4.7295*4.7311*4.714
04/06/2004 14:10:00*4.7297*4.7166*4.7305*4.714
04/06/2004 14:15:00*4.7219*4.73165*4.73165*4.714
04/06/2004 14:20:00*4.715*4.71945*4.73165*4.715
04/06/2004 14:25:00*4.719*4.7227*4.72615*4.719
04/06/2004 14:30:00*4.723*4.7227*4.7254*4.72
04/06/2004 14:35:00*4.723*4.72445*4.72505*4.719
04/06/2004 14:40:00*4.72425*4.7215*4.72505*4.718
04/06/2004 14:45:00*4.72405*4.72405*4.72465*4.718
04/06/2004 14:50:00*4.719*4.72305*4.72425*4.718
04/06/2004 14:55:00*4.7202*4.72345*4.72385*4.716
04/06/2004 15:00:00*4.7215*4.718*4.72425*4.7171
04/06/2004 15:05:00*4.7176*4.72085*4.7215*4.715
04/06/2004 15:10:00*4.7195*4.72065*4.72165*4.715
04/06/2004 15:15:00*4.7184*4.7156*4.72135*4.714
04/06/2004 15:20:00*4.716*4.718*4.72265*4.711
04/06/2004 15:25:00*4.72075*4.72115*4.72115*4.715
04/06/2004 15:30:00*4.715*4.7188*4.7215*4.714
04/06/2004 15:35:00*4.716*4.7171*4.7213*4.715
04/06/2004 15:40:00*4.71975*4.71835*4.71975*4.713
04/06/2004 15:45:00*4.716*4.7171*4.71955*4.713
04/06/2004 15:50:00*4.714*4.714*4.72035*4.714
04/06/2004 15:55:00*4.718*4.715*4.72115*4.714
04/06/2004 16:00:00*4.7176*4.72035*4.72035*4.714
04/06/2004 16:05:00*4.7171*4.715*4.72035*4.714
04/06/2004 16:10:00*4.7188*4.7188*4.7195*4.715
04/06/2004 16:15:00*4.715*4.7211*4.7215*4.715
04/06/2004 16:20:00*4.7215*4.722*4.7227*4.719
04/06/2004 16:25:00*4.722*4.7216*4.722*4.721
04/06/2004 16:30:00*4.722*4.724*4.724*4.7216
04/06/2004 16:35:00*4.724*4.7248*4.7275*4.7232
04/06/2004 16:40:00*4.7243*4.731*4.7352*4.7243
04/06/2004 16:45:00*4.7313*4.7283*4.7321*4.7283
04/06/2004 16:50:00*4.7286*4.7266*4.729*4.726
04/06/2004 16:55:00*4.7266*4.7271*4.7271*4.723
04/06/2004 17:00:00*4.7264*4.7275*4.7294*4.725
