04/04/2004 17:05:00*4.702*4.701*4.702*4.701
04/04/2004 17:10:00*4.701*4.701*4.701*4.701
04/04/2004 17:15:00*4.701*4.6962*4.702*4.6962
04/04/2004 17:20:00*4.6962*4.701*4.701*4.6962
04/04/2004 17:25:00*4.699*4.7*4.701*4.699
04/04/2004 17:30:00*4.699*4.699*4.7*4.699
04/04/2004 17:35:00*4.699*4.699*4.699*4.699
04/04/2004 17:40:00*4.699*4.699*4.699*4.699
04/04/2004 17:45:00*4.699*4.698*4.699*4.698
04/04/2004 17:50:00*4.698*4.699*4.699*4.698
04/04/2004 17:55:00*4.699*4.699*4.699*4.699
04/04/2004 18:00:00*4.699*4.698*4.699*4.698
04/04/2004 18:05:00*4.699*4.698*4.699*4.6927
04/04/2004 18:10:00*4.698*4.6938*4.7*4.6931
04/04/2004 18:15:00*4.6938*4.6949*4.7*4.6934
04/04/2004 18:20:00*4.6946*4.6949*4.702*4.6946
04/04/2004 18:25:00*4.701*4.7*4.703*4.694
04/04/2004 18:30:00*4.6955*4.6936*4.7*4.6916
04/04/2004 18:35:00*4.6932*4.6951*4.7*4.6925
04/04/2004 18:40:00*4.694*4.7*4.701*4.6936
04/04/2004 18:45:00*4.6936*4.699*4.7*4.6916
04/04/2004 18:50:00*4.6929*4.6932*4.699*4.6925
04/04/2004 18:55:00*4.6929*4.6932*4.7*4.6929
04/04/2004 19:00:00*4.7*4.699*4.7*4.6929
04/04/2004 19:05:00*4.6932*4.6914*4.7*4.6911
04/04/2004 19:10:00*4.6918*4.6911*4.698*4.6911
04/04/2004 19:15:00*4.6914*4.6918*4.699*4.6903
04/04/2004 19:20:00*4.6914*4.6903*4.698*4.6899
04/04/2004 19:25:00*4.6906*4.697*4.697*4.6903
04/04/2004 19:30:00*4.6911*4.6896*4.698*4.6879
04/04/2004 19:35:00*4.6892*4.6923*4.699*4.6892
04/04/2004 19:40:00*4.6918*4.6892*4.698*4.6883
04/04/2004 19:45:00*4.695*4.6914*4.696*4.6879
04/04/2004 19:50:00*4.6918*4.6899*4.697*4.6896
04/04/2004 19:55:00*4.6892*4.6899*4.695*4.6876
04/04/2004 20:00:00*4.6896*4.6906*4.696*4.6888
04/04/2004 20:05:00*4.696*4.6892*4.696*4.6892
04/04/2004 20:10:00*4.6896*4.694*4.695*4.6876
04/04/2004 20:15:00*4.6883*4.6892*4.694*4.6876
04/04/2004 20:20:00*4.6896*4.6896*4.696*4.6876
04/04/2004 20:25:00*4.696*4.695*4.696*4.6892
04/04/2004 20:30:00*4.6899*4.6899*4.696*4.6892
04/04/2004 20:35:00*4.6903*4.6918*4.697*4.6899
04/04/2004 20:40:00*4.6914*4.698*4.698*4.6903
04/04/2004 20:45:00*4.6931*4.6931*4.7*4.6918
04/04/2004 20:50:00*4.6934*4.6918*4.699*4.6914
04/04/2004 20:55:00*4.698*4.698*4.698*4.6911
04/04/2004 21:00:00*4.6918*4.697*4.698*4.6914
04/04/2004 21:05:00*4.6911*4.6903*4.697*4.6896
04/04/2004 21:10:00*4.6899*4.6888*4.696*4.6876
04/04/2004 21:15:00*4.6883*4.686*4.694*4.686
04/04/2004 21:20:00*4.6865*4.6872*4.693*4.6857
04/04/2004 21:25:00*4.693*4.692*4.693*4.6865
04/04/2004 21:30:00*4.6868*4.693*4.693*4.6868
04/04/2004 21:35:00*4.693*4.6865*4.694*4.6865
04/04/2004 21:40:00*4.686*4.6853*4.692*4.6853
04/04/2004 21:45:00*4.691*4.691*4.691*4.6848
04/04/2004 21:50:00*4.6857*4.686*4.692*4.6848
04/04/2004 21:55:00*4.6857*4.6868*4.693*4.6857
04/04/2004 22:00:00*4.6872*4.6876*4.693*4.6868
04/04/2004 22:05:00*4.6883*4.686*4.693*4.6857
04/04/2004 22:10:00*4.6857*4.6841*4.692*4.6837
04/04/2004 22:15:00*4.6845*4.6857*4.692*4.6841
04/04/2004 22:20:00*4.686*4.692*4.692*4.6857
04/04/2004 22:25:00*4.686*4.692*4.692*4.6857
04/04/2004 22:30:00*4.692*4.6857*4.692*4.6848
04/04/2004 22:35:00*4.686*4.6865*4.692*4.6857
04/04/2004 22:40:00*4.692*4.6868*4.693*4.6857
04/04/2004 22:45:00*4.6872*4.693*4.693*4.6868
04/04/2004 22:50:00*4.6876*4.6903*4.696*4.6876
04/04/2004 22:55:00*4.696*4.6903*4.696*4.6899
04/04/2004 23:00:00*4.696*4.698*4.698*4.6903
04/04/2004 23:05:00*4.6923*4.6923*4.698*4.6918
04/04/2004 23:10:00*4.698*4.6934*4.7*4.6918
04/04/2004 23:15:00*4.6938*4.6931*4.7*4.6927
04/04/2004 23:20:00*4.699*4.698*4.699*4.6923
04/04/2004 23:25:00*4.6927*4.6918*4.699*4.6906
04/04/2004 23:30:00*4.6923*4.6911*4.698*4.6903
04/04/2004 23:35:00*4.6914*4.6918*4.698*4.6911
04/04/2004 23:40:00*4.6923*4.6923*4.698*4.6918
04/04/2004 23:45:00*4.698*4.698*4.698*4.6906
04/04/2004 23:50:00*4.698*4.6911*4.698*4.6906
04/04/2004 23:55:00*4.6906*4.6906*4.697*4.6899
04/05/2004 00:00:00*4.6903*4.697*4.697*4.6903
04/05/2004 00:05:00*4.6914*4.698*4.698*4.6914
04/05/2004 00:10:00*4.6911*4.6914*4.698*4.6903
04/05/2004 00:15:00*4.6918*4.6914*4.698*4.6903
04/05/2004 00:20:00*4.697*4.697*4.697*4.6899
04/05/2004 00:25:00*4.697*4.697*4.697*4.6911
04/05/2004 00:30:00*4.697*4.696*4.697*4.6906
04/05/2004 00:35:00*4.697*4.697*4.697*4.6906
04/05/2004 00:40:00*4.6903*4.695*4.697*4.6896
04/05/2004 00:45:00*4.6899*4.6899*4.696*4.6892
04/05/2004 00:50:00*4.696*4.694*4.696*4.6872
04/05/2004 00:55:00*4.6879*4.6883*4.695*4.6876
04/05/2004 01:00:00*4.6879*4.6879*4.694*4.6865
04/05/2004 01:05:00*4.6876*4.6865*4.693*4.6865
04/05/2004 01:10:00*4.693*4.6872*4.694*4.6865
04/05/2004 01:15:00*4.6868*4.693*4.693*4.6857
04/05/2004 01:20:00*4.6876*4.6876*4.694*4.6872
04/05/2004 01:25:00*4.694*4.695*4.695*4.6876
04/05/2004 01:30:00*4.6892*4.695*4.696*4.6883
04/05/2004 01:35:00*4.6888*4.6883*4.695*4.686
04/05/2004 01:40:00*4.6888*4.6899*4.6911*4.686
04/05/2004 01:45:00*4.6903*4.6865*4.6906*4.686
04/05/2004 01:50:00*4.686*4.686*4.695*4.686
04/05/2004 01:55:00*4.6865*4.7042*4.7053*4.686
04/05/2004 02:00:00*4.7046*4.714*4.714*4.7038
04/05/2004 02:05:00*4.713*4.7064*4.714*4.7049
04/05/2004 02:10:00*4.70835*4.708*4.70835*4.7049
04/05/2004 02:15:00*4.7084*4.7063*4.7095*4.7056
04/05/2004 02:20:00*4.7051*4.7098*4.713*4.7029
04/05/2004 02:25:00*4.7094*4.7108*4.7119*4.7065
04/05/2004 02:30:00*4.711*4.7082*4.71275*4.7061
04/05/2004 02:35:00*4.708*4.7029*4.7103*4.7029
04/05/2004 02:40:00*4.7028*4.7064*4.7064*4.7028
04/05/2004 02:45:00*4.7063*4.7079*4.70975*4.7047
04/05/2004 02:50:00*4.7096*4.7046*4.713*4.7044
04/05/2004 02:55:00*4.7048*4.7098*4.71*4.7
04/05/2004 03:00:00*4.71*4.7082*4.7102*4.703
04/05/2004 03:05:00*4.7082*4.708*4.7122*4.69945
04/05/2004 03:10:00*4.7078*4.7112*4.7127*4.70355
04/05/2004 03:15:00*4.7112*4.7146*4.7148*4.7085
04/05/2004 03:20:00*4.715*4.7164*4.718*4.713
04/05/2004 03:25:00*4.7166*4.7138*4.7184*4.7122
04/05/2004 03:30:00*4.7134*4.7141*4.7157*4.7122
04/05/2004 03:35:00*4.7141*4.7177*4.7194*4.7123
04/05/2004 03:40:00*4.7177*4.7183*4.7205*4.7152
04/05/2004 03:45:00*4.7183*4.718*4.7196*4.7173
04/05/2004 03:50:00*4.7176*4.7169*4.7188*4.7148
04/05/2004 03:55:00*4.7164*4.7162*4.7175*4.7146
04/05/2004 04:00:00*4.71615*4.717*4.7178*4.716
04/05/2004 04:05:00*4.7166*4.7169*4.72245*4.7145
04/05/2004 04:10:00*4.717*4.7153*4.72165*4.7141
04/05/2004 04:15:00*4.7157*4.7146*4.717*4.7133
04/05/2004 04:20:00*4.7149*4.7142*4.7159*4.7133
04/05/2004 04:25:00*4.7146*4.7141*4.716*4.7135
04/05/2004 04:30:00*4.7141*4.714*4.7156*4.7136
04/05/2004 04:35:00*4.7142*4.7144*4.7162*4.7125
04/05/2004 04:40:00*4.7142*4.7177*4.7179*4.7132
04/05/2004 04:45:00*4.7175*4.7156*4.719*4.7156
04/05/2004 04:50:00*4.7162*4.7187*4.7197*4.7156
04/05/2004 04:55:00*4.7185*4.7197*4.7205*4.7185
04/05/2004 05:00:00*4.7193*4.7214*4.7259*4.719
04/05/2004 05:05:00*4.7212*4.7185*4.726*4.7182
04/05/2004 05:10:00*4.7181*4.7234*4.7234*4.7145
04/05/2004 05:15:00*4.7215*4.7214*4.7253*4.716
04/05/2004 05:20:00*4.7218*4.7211*4.7251*4.7184
04/05/2004 05:25:00*4.7209*4.7207*4.72165*4.7197
04/05/2004 05:30:00*4.7209*4.7205*4.7239*4.7204
04/05/2004 05:35:00*4.7207*4.7197*4.7226*4.7186
04/05/2004 05:40:00*4.72085*4.7198*4.724*4.7182
04/05/2004 05:45:00*4.7201*4.7194*4.722*4.7189
04/05/2004 05:50:00*4.719*4.7195*4.7216*4.717
04/05/2004 05:55:00*4.7191*4.7199*4.721*4.7176
04/05/2004 06:00:00*4.7197*4.7182*4.7199*4.7168
04/05/2004 06:05:00*4.718*4.7185*4.719*4.7169
04/05/2004 06:10:00*4.7186*4.7204*4.7208*4.7169
04/05/2004 06:15:00*4.7201*4.7167*4.7206*4.715
04/05/2004 06:20:00*4.7173*4.718*4.7194*4.7159
04/05/2004 06:25:00*4.7177*4.7181*4.719*4.7159
04/05/2004 06:30:00*4.7185*4.7189*4.7196*4.7178
04/05/2004 06:35:00*4.7187*4.7181*4.7213*4.7173
04/05/2004 06:40:00*4.7215*4.7222*4.7241*4.717
04/05/2004 06:45:00*4.7228*4.7218*4.723*4.719
04/05/2004 06:50:00*4.7214*4.7195*4.723*4.7193
04/05/2004 06:55:00*4.7191*4.7171*4.72095*4.7167
04/05/2004 07:00:00*4.7171*4.7163*4.71805*4.7133
04/05/2004 07:05:00*4.7161*4.7144*4.7163*4.7133
04/05/2004 07:10:00*4.7148*4.7159*4.717*4.7133
04/05/2004 07:15:00*4.7155*4.7156*4.717*4.7144
04/05/2004 07:20:00*4.7157*4.7185*4.7203*4.7156
04/05/2004 07:25:00*4.7191*4.7157*4.7195*4.713
04/05/2004 07:30:00*4.7155*4.7144*4.7173*4.713
04/05/2004 07:35:00*4.7146*4.7142*4.71545*4.7122
04/05/2004 07:40:00*4.7149*4.7148*4.7172*4.713
04/05/2004 07:45:00*4.7149*4.7123*4.716*4.7109
04/05/2004 07:50:00*4.7124*4.7107*4.714*4.7099
04/05/2004 07:55:00*4.7108*4.7113*4.714*4.7073
04/05/2004 08:00:00*4.7112*4.709*4.7154*4.705
04/05/2004 08:05:00*4.7086*4.7104*4.7115*4.708
04/05/2004 08:10:00*4.7105*4.7097*4.711*4.7086
04/05/2004 08:15:00*4.7097*4.7061*4.711*4.7004
04/05/2004 08:20:00*4.7059*4.7102*4.7126*4.7051
04/05/2004 08:25:00*4.7104*4.7065*4.711*4.7065
04/05/2004 08:30:00*4.7067*4.7034*4.7098*4.701
04/05/2004 08:35:00*4.703*4.708*4.709*4.7016
04/05/2004 08:40:00*4.7082*4.7088*4.7106*4.7056
04/05/2004 08:45:00*4.7082*4.7095*4.7124*4.7068
04/05/2004 08:50:00*4.7096*4.7085*4.7101*4.7047
04/05/2004 08:55:00*4.7079*4.7121*4.7127*4.707
04/05/2004 09:00:00*4.7119*4.7136*4.7146*4.7108
04/05/2004 09:05:00*4.7129*4.7187*4.7201*4.711
04/05/2004 09:10:00*4.7191*4.7211*4.7217*4.718
04/05/2004 09:15:00*4.7211*4.7186*4.7221*4.7174
04/05/2004 09:20:00*4.7188*4.7203*4.7223*4.718
04/05/2004 09:25:00*4.7199*4.7177*4.721*4.7175
04/05/2004 09:30:00*4.7179*4.7167*4.7193*4.7161
04/05/2004 09:35:00*4.7163*4.718*4.7191*4.714
04/05/2004 09:40:00*4.7179*4.7203*4.7233*4.7165
04/05/2004 09:45:00*4.7206*4.721*4.7236*4.7186
04/05/2004 09:50:00*4.7212*4.7218*4.7224*4.719
04/05/2004 09:55:00*4.7212*4.7211*4.7236*4.72
04/05/2004 10:00:00*4.7211*4.7212*4.72265*4.7185
04/05/2004 10:05:00*4.7209*4.7195*4.7212*4.7122
04/05/2004 10:10:00*4.7195*4.7175*4.7231*4.7163
04/05/2004 10:15:00*4.7171*4.72*4.7208*4.7167
04/05/2004 10:20:00*4.7198*4.719*4.7234*4.718
04/05/2004 10:25:00*4.7192*4.7186*4.7198*4.7141
04/05/2004 10:30:00*4.7186*4.7183*4.7204*4.7162
04/05/2004 10:35:00*4.7186*4.7139*4.72*4.7131
04/05/2004 10:40:00*4.7131*4.7108*4.7148*4.7106
04/05/2004 10:45:00*4.7104*4.7108*4.7131*4.71
04/05/2004 10:50:00*4.7109*4.7092*4.7116*4.7088
04/05/2004 10:55:00*4.709*4.7098*4.7114*4.7069
04/05/2004 11:00:00*4.7096*4.7141*4.7149*4.70915
04/05/2004 11:05:00*4.7142*4.7092*4.7142*4.7075
04/05/2004 11:10:00*4.7092*4.7136*4.7153*4.7084
04/05/2004 11:15:00*4.7114*4.7195*4.7207*4.7108
04/05/2004 11:20:00*4.7197*4.7218*4.7246*4.7195
04/05/2004 11:25:00*4.722*4.722*4.724*4.7209
04/05/2004 11:30:00*4.7219*4.7187*4.7222*4.7179
04/05/2004 11:35:00*4.7185*4.7197*4.723*4.7175
04/05/2004 11:40:00*4.7193*4.7191*4.721*4.718
04/05/2004 11:45:00*4.7191*4.7203*4.7217*4.7183
04/05/2004 11:50:00*4.7205*4.7178*4.725*4.7176
04/05/2004 11:55:00*4.718*4.721*4.7228*4.7176
04/05/2004 12:00:00*4.7218*4.722*4.725*4.721
04/05/2004 12:05:00*4.7228*4.7199*4.724*4.7197
04/05/2004 12:10:00*4.7206*4.7225*4.724*4.7197
04/05/2004 12:15:00*4.7226*4.7204*4.724*4.7189
04/05/2004 12:20:00*4.721*4.7204*4.722*4.711
04/05/2004 12:25:00*4.7197*4.7167*4.7204*4.7167
04/05/2004 12:30:00*4.7165*4.7237*4.7256*4.712
04/05/2004 12:35:00*4.7189*4.7191*4.7256*4.713
04/05/2004 12:40:00*4.7193*4.7247*4.7263*4.714
04/05/2004 12:45:00*4.724*4.7256*4.7263*4.7233
04/05/2004 12:50:00*4.7267*4.7231*4.7282*4.7227
04/05/2004 12:55:00*4.7234*4.7219*4.7257*4.717
04/05/2004 13:00:00*4.7257*4.7209*4.7269*4.716
04/05/2004 13:05:00*4.7213*4.7201*4.7246*4.716
04/05/2004 13:10:00*4.71545*4.7227*4.725*4.715
04/05/2004 13:15:00*4.7234*4.7202*4.724*4.72
04/05/2004 13:20:00*4.7206*4.7206*4.7237*4.7202
04/05/2004 13:25:00*4.7207*4.721*4.7218*4.72
04/05/2004 13:30:00*4.7206*4.7181*4.7225*4.713
04/05/2004 13:35:00*4.7184*4.719*4.7205*4.712
04/05/2004 13:40:00*4.7186*4.7149*4.719*4.711
04/05/2004 13:45:00*4.7154*4.7167*4.7174*4.7098
04/05/2004 13:50:00*4.711*4.7183*4.7193*4.7108
04/05/2004 13:55:00*4.7186*4.719*4.7193*4.71275
04/05/2004 14:00:00*4.713*4.713*4.7201*4.713
04/05/2004 14:05:00*4.7186*4.714*4.7205*4.712
04/05/2004 14:10:00*4.7192*4.719*4.7201*4.713
04/05/2004 14:15:00*4.7185*4.713*4.7197*4.713
04/05/2004 14:20:00*4.7193*4.7196*4.7209*4.713
04/05/2004 14:25:00*4.7198*4.7202*4.7213*4.715
04/05/2004 14:30:00*4.7205*4.7186*4.7205*4.713
04/05/2004 14:35:00*4.7195*4.7219*4.7231*4.713
04/05/2004 14:40:00*4.7223*4.7192*4.7227*4.7149
04/05/2004 14:45:00*4.7188*4.7201*4.721*4.718
04/05/2004 14:50:00*4.7203*4.7189*4.724*4.7189
04/05/2004 14:55:00*4.7222*4.718*4.7222*4.7177
04/05/2004 15:00:00*4.7181*4.7177*4.72*4.7169
04/05/2004 15:05:00*4.7169*4.716*4.7177*4.7132
04/05/2004 15:10:00*4.7148*4.7143*4.716*4.7135
04/05/2004 15:15:00*4.7147*4.7147*4.7163*4.7143
04/05/2004 15:20:00*4.7151*4.7189*4.7197*4.7147
04/05/2004 15:25:00*4.7193*4.7181*4.7197*4.718
04/05/2004 15:30:00*4.718*4.7184*4.7201*4.718
04/05/2004 15:35:00*4.7185*4.7201*4.7201*4.718
04/05/2004 15:40:00*4.7196*4.7197*4.7205*4.7185
04/05/2004 15:45:00*4.72*4.7189*4.72*4.7185
04/05/2004 15:50:00*4.719*4.7186*4.7197*4.7181
04/05/2004 15:55:00*4.7189*4.719*4.719*4.718
04/05/2004 16:00:00*4.7193*4.7186*4.7194*4.7177
04/05/2004 16:05:00*4.7185*4.7177*4.7186*4.7169
04/05/2004 16:10:00*4.7177*4.7189*4.7193*4.717
04/05/2004 16:15:00*4.719*4.7197*4.721*4.7181
04/05/2004 16:20:00*4.7197*4.7161*4.7201*4.716
04/05/2004 16:25:00*4.7161*4.7169*4.7177*4.7161
04/05/2004 16:30:00*4.7169*4.7173*4.7177*4.7169
04/05/2004 16:35:00*4.717*4.717*4.7173*4.7165
04/05/2004 16:40:00*4.716*4.7161*4.718*4.715
04/05/2004 16:45:00*4.716*4.7169*4.7169*4.716
04/05/2004 16:50:00*4.7173*4.7177*4.719*4.7165
04/05/2004 16:55:00*4.718*4.7177*4.7184*4.7177
04/05/2004 17:00:00*4.7173*4.717*4.7181*4.7169
