04/04/2004 14:05:00*4.7027*4.7027*4.7027*4.7027
04/04/2004 14:10:00*4.7027*4.7027*4.7027*4.7027
04/04/2004 14:15:00*4.7027*4.7027*4.7027*4.7027
04/04/2004 14:20:00*4.7027*4.7027*4.7027*4.7027
04/04/2004 14:25:00*4.7027*4.7027*4.7027*4.7027
04/04/2004 14:30:00*4.7027*4.7027*4.7027*4.7027
04/04/2004 14:35:00*4.7027*4.7027*4.7027*4.7027
04/04/2004 14:40:00*4.7027*4.7027*4.7027*4.7027
04/04/2004 14:45:00*4.7027*4.7027*4.7027*4.7027
04/04/2004 14:50:00*4.7027*4.7027*4.7027*4.7027
04/04/2004 14:55:00*4.706*4.706*4.706*4.7027
04/04/2004 15:00:00*4.707*4.707*4.707*4.706
04/04/2004 15:05:00*4.707*4.707*4.707*4.707
04/04/2004 15:10:00*4.707*4.707*4.707*4.707
04/04/2004 15:20:00*4.707*4.707*4.707*4.707
04/04/2004 15:25:00*4.707*4.707*4.707*4.707
04/04/2004 15:30:00*4.706*4.707*4.707*4.706
04/04/2004 15:35:00*4.706*4.707*4.707*4.706
04/04/2004 15:40:00*4.707*4.707*4.707*4.707
04/04/2004 15:45:00*4.707*4.707*4.707*4.707
04/04/2004 15:50:00*4.706*4.706*4.707*4.706
04/04/2004 15:55:00*4.707*4.705*4.707*4.705
04/04/2004 16:00:00*4.705*4.705*4.705*4.705
04/04/2004 16:05:00*4.705*4.705*4.705*4.705
04/04/2004 16:10:00*4.705*4.705*4.705*4.705
04/04/2004 16:15:00*4.705*4.7*4.705*4.7
04/04/2004 16:20:00*4.7*4.702*4.702*4.7
04/04/2004 16:25:00*4.702*4.701*4.702*4.701
04/04/2004 16:30:00*4.701*4.701*4.701*4.701
04/04/2004 16:35:00*4.701*4.7*4.701*4.7
04/04/2004 16:40:00*4.7*4.701*4.701*4.7
04/04/2004 16:45:00*4.701*4.702*4.702*4.701
04/04/2004 16:50:00*4.702*4.701*4.702*4.701
04/04/2004 16:55:00*4.701*4.702*4.702*4.701
04/04/2004 17:00:00*4.702*4.702*4.702*4.702
