04/01/2004 17:05:00*4.7612*4.7619*4.7619*4.7608
04/01/2004 17:10:00*4.7615*4.7623*4.7627*4.7612
04/01/2004 17:15:00*4.7627*4.7623*4.7627*4.7619
04/01/2004 17:20:00*4.7619*4.7623*4.7627*4.7615
04/01/2004 17:25:00*4.7627*4.7623*4.7627*4.7623
04/01/2004 17:30:00*4.7627*4.7634*4.7634*4.7623
04/01/2004 17:35:00*4.7638*4.7634*4.7643*4.7627
04/01/2004 17:40:00*4.7638*4.7627*4.7638*4.7627
04/01/2004 17:45:00*4.7627*4.7619*4.7627*4.7615
04/01/2004 17:50:00*4.7615*4.7608*4.7619*4.7603
04/01/2004 17:55:00*4.7608*4.76*4.7608*4.7578
04/01/2004 18:00:00*4.7596*4.7603*4.7603*4.7592
04/01/2004 18:05:00*4.7608*4.76*4.7608*4.76
04/01/2004 18:10:00*4.7596*4.7577*4.76*4.7573
04/01/2004 18:15:00*4.7573*4.758*4.758*4.7573
04/01/2004 18:20:00*4.758*4.7577*4.758*4.7569
04/01/2004 18:25:00*4.7573*4.7577*4.758*4.7569
04/01/2004 18:30:00*4.7569*4.7573*4.7577*4.7569
04/01/2004 18:35:00*4.7569*4.7566*4.7573*4.7562
04/01/2004 18:40:00*4.7569*4.7566*4.7569*4.7557
04/01/2004 18:45:00*4.7562*4.7569*4.7573*4.7562
04/01/2004 18:50:00*4.7573*4.7569*4.758*4.7569
04/01/2004 18:55:00*4.7573*4.7573*4.758*4.7569
04/01/2004 19:00:00*4.7573*4.7573*4.7573*4.7573
04/01/2004 19:05:00*4.74615*4.7588*4.7592*4.732
04/01/2004 19:10:00*4.7585*4.7569*4.7592*4.7569
04/01/2004 19:15:00*4.7566*4.7569*4.7569*4.7566
04/01/2004 19:20:00*4.7566*4.755*4.7569*4.7546
04/01/2004 19:25:00*4.7553*4.7546*4.7557*4.7546
04/01/2004 19:30:00*4.755*4.7569*4.7569*4.7546
04/01/2004 19:35:00*4.7577*4.7569*4.758*4.7566
04/01/2004 19:40:00*4.7566*4.7566*4.7569*4.7557
04/01/2004 19:45:00*4.7569*4.7566*4.7577*4.7566
04/01/2004 19:50:00*4.7562*4.7566*4.7569*4.7562
04/01/2004 19:55:00*4.7569*4.758*4.758*4.7562
04/01/2004 20:00:00*4.7577*4.7577*4.7585*4.7557
04/01/2004 20:05:00*4.758*4.7566*4.7585*4.7562
04/01/2004 20:10:00*4.7569*4.7577*4.758*4.7566
04/01/2004 20:15:00*4.7573*4.7562*4.7577*4.7562
04/01/2004 20:20:00*4.7566*4.7573*4.7573*4.7562
04/01/2004 20:25:00*4.7569*4.7566*4.7573*4.7566
04/01/2004 20:30:00*4.7569*4.7557*4.7569*4.7557
04/01/2004 20:35:00*4.7553*4.7566*4.7566*4.755
04/01/2004 20:40:00*4.7562*4.7566*4.7569*4.7562
04/01/2004 20:45:00*4.7573*4.758*4.7585*4.7566
04/01/2004 20:50:00*4.7577*4.7596*4.76*4.7577
04/01/2004 20:55:00*4.7588*4.76*4.7603*4.7588
04/01/2004 21:00:00*4.7596*4.7573*4.76*4.7573
04/01/2004 21:05:00*4.7569*4.7577*4.7577*4.755
04/01/2004 21:10:00*4.758*4.7577*4.7585*4.7573
04/01/2004 21:15:00*4.758*4.7573*4.758*4.7569
04/01/2004 21:20:00*4.7569*4.758*4.7585*4.7569
04/01/2004 21:25:00*4.7577*4.7585*4.7588*4.7577
04/01/2004 21:30:00*4.758*4.758*4.7585*4.758
04/01/2004 21:35:00*4.7577*4.7585*4.7585*4.7577
04/01/2004 21:40:00*4.7588*4.758*4.7588*4.758
04/01/2004 21:45:00*4.7585*4.7596*4.7603*4.758
04/01/2004 21:50:00*4.76*4.7612*4.7619*4.7592
04/01/2004 21:55:00*4.7608*4.7615*4.7615*4.7608
04/01/2004 22:00:00*4.7612*4.7612*4.7615*4.7608
04/01/2004 22:05:00*4.7615*4.7596*4.7615*4.7588
04/01/2004 22:10:00*4.7592*4.7603*4.7612*4.7588
04/01/2004 22:15:00*4.7608*4.7608*4.7612*4.76
04/01/2004 22:20:00*4.7603*4.7608*4.7608*4.7603
04/01/2004 22:25:00*4.7603*4.7608*4.7612*4.7603
04/01/2004 22:30:00*4.7603*4.7603*4.7608*4.7603
04/01/2004 22:35:00*4.7608*4.7603*4.7608*4.7603
04/01/2004 22:40:00*4.7596*4.7603*4.7608*4.7592
04/01/2004 22:45:00*4.76*4.7608*4.7612*4.7596
04/01/2004 22:50:00*4.7612*4.7612*4.7619*4.7608
04/01/2004 22:55:00*4.7608*4.7612*4.7612*4.7608
04/01/2004 23:00:00*4.7615*4.7608*4.762*4.7608
04/01/2004 23:05:00*4.7603*4.7608*4.7608*4.7603
04/01/2004 23:10:00*4.7612*4.7612*4.762*4.7608
04/01/2004 23:15:00*4.7603*4.7615*4.7615*4.7603
04/01/2004 23:20:00*4.7612*4.7615*4.762*4.7612
04/01/2004 23:25:00*4.762*4.7615*4.762*4.7615
04/01/2004 23:30:00*4.7615*4.7623*4.7627*4.7615
04/01/2004 23:35:00*4.7627*4.7615*4.7627*4.7615
04/01/2004 23:40:00*4.7612*4.762*4.7623*4.7608
04/01/2004 23:45:00*4.7615*4.762*4.762*4.7615
04/01/2004 23:50:00*4.7627*4.7627*4.7627*4.762
04/01/2004 23:55:00*4.7631*4.7612*4.7631*4.7612
04/02/2004 00:00:00*4.7615*4.7599*4.7615*4.7599
04/02/2004 00:05:00*4.7603*4.7592*4.7603*4.7588
04/02/2004 00:10:00*4.7588*4.7588*4.7592*4.7585
04/02/2004 00:15:00*4.7585*4.7569*4.7588*4.7569
04/02/2004 00:20:00*4.7573*4.7562*4.7577*4.755
04/02/2004 00:25:00*4.7557*4.7569*4.7573*4.7557
04/02/2004 00:30:00*4.7573*4.7566*4.7573*4.7557
04/02/2004 00:35:00*4.7569*4.7566*4.7569*4.7566
04/02/2004 00:40:00*4.745*4.7573*4.7577*4.745
04/02/2004 00:45:00*4.7577*4.7573*4.7585*4.7569
04/02/2004 00:50:00*4.7569*4.758*4.7585*4.744
04/02/2004 00:55:00*4.7585*4.758*4.7588*4.7535
04/02/2004 01:00:00*4.7585*4.758*4.7585*4.745
04/02/2004 01:05:00*4.7585*4.7552*4.7585*4.7534
04/02/2004 01:10:00*4.755*4.7548*4.7552*4.74125
04/02/2004 01:15:00*4.755*4.7548*4.7563*4.744
04/02/2004 01:20:00*4.755*4.754*4.755*4.743
04/02/2004 01:25:00*4.7538*4.7548*4.7548*4.7534
04/02/2004 01:30:00*4.7546*4.742*4.7548*4.738
04/02/2004 01:35:00*4.7393*4.7454*4.7454*4.7361
04/02/2004 01:40:00*4.7382*4.7434*4.7454*4.7374
04/02/2004 01:45:00*4.74505*4.7429*4.7457*4.7422
04/02/2004 01:50:00*4.74295*4.7415*4.744*4.735
04/02/2004 01:55:00*4.7407*4.7446*4.74715*4.7359
04/02/2004 02:00:00*4.7444*4.7423*4.745*4.7419
04/02/2004 02:05:00*4.7452*4.7411*4.7452*4.7324
04/02/2004 02:10:00*4.7412*4.7422*4.7434*4.74
04/02/2004 02:15:00*4.7424*4.7417*4.744*4.7402
04/02/2004 02:20:00*4.7415*4.7431*4.744*4.741
04/02/2004 02:25:00*4.744*4.7421*4.744*4.7408
04/02/2004 02:30:00*4.7418*4.7415*4.7447*4.74
04/02/2004 02:35:00*4.7424*4.7423*4.7439*4.7413
04/02/2004 02:40:00*4.742*4.7433*4.7449*4.7415
04/02/2004 02:45:00*4.7442*4.7458*4.7466*4.7433
04/02/2004 02:50:00*4.7458*4.745*4.7462*4.745
04/02/2004 02:55:00*4.7454*4.7452*4.746*4.744
04/02/2004 03:00:00*4.7452*4.7446*4.7457*4.744
04/02/2004 03:05:00*4.7448*4.7447*4.7454*4.744
04/02/2004 03:10:00*4.744*4.7449*4.746*4.744
04/02/2004 03:15:00*4.746*4.746*4.747*4.7445
04/02/2004 03:20:00*4.7452*4.7471*4.7486*4.7449
04/02/2004 03:25:00*4.7472*4.751*4.7532*4.746
04/02/2004 03:30:00*4.752*4.752*4.7528*4.7506
04/02/2004 03:35:00*4.752*4.7526*4.753*4.7517
04/02/2004 03:40:00*4.7525*4.7525*4.7535*4.7505
04/02/2004 03:45:00*4.7523*4.7504*4.75315*4.75
04/02/2004 03:50:00*4.7502*4.7486*4.751*4.7486
04/02/2004 03:55:00*4.749*4.7505*4.7515*4.7486
04/02/2004 04:00:00*4.7501*4.7513*4.7515*4.7501
04/02/2004 04:05:00*4.7511*4.752*4.758*4.7474
04/02/2004 04:10:00*4.752*4.7525*4.754*4.7512
04/02/2004 04:15:00*4.7527*4.7574*4.7623*4.7508
04/02/2004 04:20:00*4.7569*4.7564*4.759*4.7561
04/02/2004 04:25:00*4.757*4.7582*4.7592*4.7559
04/02/2004 04:30:00*4.7582*4.7563*4.759*4.7563
04/02/2004 04:35:00*4.7563*4.757*4.7571*4.7554
04/02/2004 04:40:00*4.7571*4.753*4.7571*4.7527
04/02/2004 04:45:00*4.7528*4.7547*4.7553*4.7528
04/02/2004 04:50:00*4.7545*4.7512*4.7553*4.749
04/02/2004 04:55:00*4.7508*4.7515*4.7549*4.7497
04/02/2004 05:00:00*4.7517*4.7529*4.755*4.7513
04/02/2004 05:05:00*4.7516*4.755*4.756*4.7516
04/02/2004 05:10:00*4.7548*4.752*4.7554*4.745
04/02/2004 05:15:00*4.7518*4.7457*4.7542*4.7455
04/02/2004 05:20:00*4.7459*4.7473*4.7511*4.7457
04/02/2004 05:25:00*4.7471*4.7443*4.7473*4.7409
04/02/2004 05:30:00*4.7445*4.7447*4.7465*4.744
04/02/2004 05:35:00*4.7447*4.7424*4.746*4.7373
04/02/2004 05:40:00*4.743*4.7441*4.745*4.7406
04/02/2004 05:45:00*4.7439*4.7422*4.7446*4.7414
04/02/2004 05:50:00*4.742*4.743*4.743*4.741
04/02/2004 05:55:00*4.7429*4.7448*4.746*4.7406
04/02/2004 06:00:00*4.7454*4.745*4.7477*4.738
04/02/2004 06:05:00*4.7455*4.7468*4.7474*4.745
04/02/2004 06:10:00*4.7469*4.7469*4.7473*4.74295
04/02/2004 06:15:00*4.7477*4.7486*4.749*4.7457
04/02/2004 06:20:00*4.75*4.7495*4.75245*4.746
04/02/2004 06:25:00*4.75*4.7473*4.7509*4.747
04/02/2004 06:30:00*4.7476*4.75*4.7516*4.7473
04/02/2004 06:35:00*4.7502*4.7476*4.7504*4.7464
04/02/2004 06:40:00*4.7474*4.7511*4.7511*4.7427
04/02/2004 06:45:00*4.7555*4.7485*4.7555*4.746
04/02/2004 06:50:00*4.7487*4.7488*4.7496*4.746
04/02/2004 06:55:00*4.7492*4.7474*4.7503*4.7443
04/02/2004 07:00:00*4.7473*4.7479*4.749*4.7469
04/02/2004 07:05:00*4.7475*4.7464*4.7481*4.7446
04/02/2004 07:10:00*4.7463*4.7483*4.7491*4.7451
04/02/2004 07:15:00*4.7482*4.7476*4.7498*4.7469
04/02/2004 07:20:00*4.7474*4.7454*4.7477*4.7454
04/02/2004 07:25:00*4.7457*4.749*4.7495*4.7454
04/02/2004 07:30:00*4.7475*4.744*4.752*4.7434
04/02/2004 07:35:00*4.7448*4.74595*4.74595*4.7405
04/02/2004 07:40:00*4.7456*4.744*4.747*4.741
04/02/2004 07:45:00*4.7427*4.7439*4.744*4.7423
04/02/2004 07:50:00*4.7431*4.7432*4.744*4.7402
04/02/2004 07:55:00*4.743*4.7432*4.744*4.7424
04/02/2004 08:00:00*4.7434*4.7455*4.7463*4.743
04/02/2004 08:05:00*4.7459*4.7468*4.748*4.7455
04/02/2004 08:10:00*4.7468*4.7438*4.747*4.7425
04/02/2004 08:15:00*4.7436*4.742*4.7462*4.7417
04/02/2004 08:20:00*4.7419*4.7433*4.7444*4.7415
04/02/2004 08:25:00*4.7435*4.7448*4.7468*4.74285
04/02/2004 08:30:00*4.7452*4.7331*4.747*4.7221
04/02/2004 08:35:00*4.7332*4.7202*4.739*4.6898
04/02/2004 08:40:00*4.7216*4.7241*4.7295*4.7129
04/02/2004 08:45:00*4.7243*4.7313*4.7317*4.7203
04/02/2004 08:50:00*4.7309*4.7249*4.7336*4.722
04/02/2004 08:55:00*4.7251*4.7244*4.7269*4.7212
04/02/2004 09:00:00*4.7249*4.7197*4.7261*4.719
04/02/2004 09:05:00*4.72*4.7244*4.7244*4.7182
04/02/2004 09:10:00*4.724*4.7203*4.7252*4.7199
04/02/2004 09:15:00*4.7211*4.7212*4.7247*4.7142
04/02/2004 09:20:00*4.7206*4.7181*4.722*4.715
04/02/2004 09:25:00*4.7181*4.7197*4.7245*4.7174
04/02/2004 09:30:00*4.7201*4.7143*4.725*4.7127
04/02/2004 09:35:00*4.7141*4.7159*4.72055*4.7053
04/02/2004 09:40:00*4.7161*4.7167*4.7206*4.7155
04/02/2004 09:45:00*4.7166*4.7177*4.7253*4.71505
04/02/2004 09:50:00*4.7178*4.7163*4.72*4.7113
04/02/2004 09:55:00*4.7159*4.7174*4.7189*4.7101
04/02/2004 10:00:00*4.7176*4.7153*4.7188*4.7131
04/02/2004 10:05:00*4.7156*4.7143*4.7175*4.71045
04/02/2004 10:10:00*4.7145*4.716*4.7227*4.714
04/02/2004 10:15:00*4.7156*4.7152*4.721*4.7136
04/02/2004 10:20:00*4.7142*4.71285*4.7154*4.7085
04/02/2004 10:25:00*4.7127*4.7114*4.71285*4.7092
04/02/2004 10:30:00*4.7112*4.7117*4.7172*4.71
04/02/2004 10:35:00*4.7118*4.714*4.7151*4.7104
04/02/2004 10:40:00*4.7143*4.71*4.716*4.7086
04/02/2004 10:45:00*4.7101*4.7095*4.711*4.705
04/02/2004 10:50:00*4.7091*4.7188*4.7196*4.70665
04/02/2004 10:55:00*4.719*4.714*4.72*4.714
04/02/2004 11:00:00*4.7144*4.7101*4.7144*4.7088
04/02/2004 11:05:00*4.70955*4.7113*4.71485*4.707
04/02/2004 11:10:00*4.711*4.709*4.7118*4.702
04/02/2004 11:15:00*4.7093*4.7062*4.7097*4.701
04/02/2004 11:20:00*4.7059*4.7078*4.7083*4.698
04/02/2004 11:25:00*4.7083*4.7093*4.7102*4.703
04/02/2004 11:30:00*4.7097*4.7121*4.7132*4.704
04/02/2004 11:35:00*4.7125*4.69245*4.716*4.69245
04/02/2004 11:40:00*4.69325*4.7083*4.711*4.69225
04/02/2004 11:45:00*4.702*4.7121*4.7121*4.702
04/02/2004 11:50:00*4.7118*4.7102*4.7121*4.687
04/02/2004 11:55:00*4.7034*4.7083*4.7106*4.7019
04/02/2004 12:00:00*4.7078*4.6988*4.7093*4.6986
04/02/2004 12:05:00*4.6984*4.7062*4.7075*4.684
04/02/2004 12:10:00*4.7059*4.7078*4.7102*4.7015
04/02/2004 12:15:00*4.7075*4.698*4.7083*4.685
04/02/2004 12:20:00*4.6984*4.699*4.7055*4.6848
04/02/2004 12:25:00*4.69915*4.6899*4.69915*4.6832
04/02/2004 12:30:00*4.6903*4.69985*4.69985*4.6825
04/02/2004 12:35:00*4.6888*4.6923*4.702*4.6881
04/02/2004 12:40:00*4.70045*4.6938*4.70275*4.6901
04/02/2004 12:45:00*4.6934*4.70355*4.70375*4.6904
04/02/2004 12:50:00*4.6923*4.6922*4.7045*4.6904
04/02/2004 12:55:00*4.6931*4.7025*4.70265*4.6904
04/02/2004 13:00:00*4.6908*4.6927*4.7025*4.6908
04/02/2004 13:05:00*4.6922*4.6926*4.7025*4.6884
04/02/2004 13:10:00*4.6938*4.6934*4.70325*4.6908
04/02/2004 13:15:00*4.6934*4.6953*4.70405*4.6919
04/02/2004 13:20:00*4.6946*4.6962*4.6973*4.6946
04/02/2004 13:25:00*4.6957*4.6953*4.6965*4.6953
04/02/2004 13:30:00*4.6957*4.6969*4.7058*4.6935
04/02/2004 13:35:00*4.6961*4.6949*4.706*4.6949
04/02/2004 13:40:00*4.6957*4.6992*4.70295*4.6889
04/02/2004 13:45:00*4.6996*4.6984*4.70605*4.6928
04/02/2004 13:50:00*4.6916*4.6924*4.7051*4.6908
04/02/2004 13:55:00*4.6992*4.6984*4.7051*4.6912
04/02/2004 14:00:00*4.6981*4.6924*4.7051*4.6912
04/02/2004 14:05:00*4.7047*4.6958*4.7053*4.692
04/02/2004 14:10:00*4.7049*4.7045*4.7049*4.6916
04/02/2004 14:15:00*4.6958*4.6988*4.7053*4.692
04/02/2004 14:20:00*4.6924*4.7011*4.70565*4.692
04/02/2004 14:25:00*4.7016*4.6951*4.70915*4.6943
04/02/2004 14:30:00*4.7023*4.7107*4.7107*4.6951
04/02/2004 14:35:00*4.7043*4.7039*4.7107*4.6966
04/02/2004 14:40:00*4.7034*4.705*4.71225*4.697
04/02/2004 14:45:00*4.7055*4.70955*4.7103*4.697
04/02/2004 14:50:00*4.70975*4.7023*4.70995*4.6951
04/02/2004 14:55:00*4.7019*4.6959*4.7099*4.6955
04/02/2004 15:00:00*4.7027*4.7027*4.70875*4.6955
04/02/2004 15:05:00*4.6955*4.6959*4.7084*4.6955
04/02/2004 15:10:00*4.7082*4.7039*4.7084*4.6959
04/02/2004 15:15:00*4.6974*4.7019*4.708*4.6947
04/02/2004 15:20:00*4.7023*4.69*4.7076*4.69
04/02/2004 15:25:00*4.7019*4.6999*4.7019*4.69
04/02/2004 15:30:00*4.7004*4.6996*4.7004*4.693
04/02/2004 15:35:00*4.6999*4.6996*4.6999*4.693
04/02/2004 15:40:00*4.694*4.6996*4.7004*4.693
04/02/2004 15:45:00*4.6992*4.6996*4.7016*4.694
04/02/2004 15:50:00*4.6999*4.6984*4.7004*4.693
04/02/2004 15:55:00*4.6981*4.6999*4.7004*4.691
04/02/2004 16:00:00*4.694*4.7027*4.7027*4.694
04/02/2004 16:05:00*4.7019*4.7016*4.7027*4.695
04/02/2004 16:10:00*4.696*4.7016*4.7019*4.695
04/02/2004 16:15:00*4.7011*4.7019*4.7019*4.695
04/02/2004 16:20:00*4.703*4.7043*4.7043*4.696
04/02/2004 16:25:00*4.7039*4.7034*4.7043*4.697
04/02/2004 16:30:00*4.7039*4.7047*4.7047*4.698
04/02/2004 16:35:00*4.7043*4.699*4.705*4.698
04/02/2004 16:40:00*4.705*4.699*4.7058*4.699
04/02/2004 16:45:00*4.7047*4.7039*4.7055*4.698
04/02/2004 16:50:00*4.698*4.697*4.7043*4.697
04/02/2004 16:55:00*4.697*4.7027*4.703*4.696
04/02/2004 17:00:00*4.696*4.7027*4.7055*4.696
