03/31/2004 17:05:00*4.752*4.7555*4.757*4.752
03/31/2004 17:10:00*4.7559*4.7563*4.757*4.752
03/31/2004 17:15:00*4.757*4.757*4.757*4.753
03/31/2004 17:20:00*4.754*4.751*4.757*4.75
03/31/2004 17:25:00*4.7543*4.7563*4.7563*4.751
03/31/2004 17:30:00*4.753*4.7559*4.7563*4.753
03/31/2004 17:35:00*4.752*4.752*4.7559*4.752
03/31/2004 17:40:00*4.7546*4.7543*4.7546*4.751
03/31/2004 17:45:00*4.751*4.7531*4.7543*4.751
03/31/2004 17:50:00*4.7528*4.751*4.7543*4.75
03/31/2004 17:55:00*4.7531*4.752*4.7539*4.749
03/31/2004 18:00:00*4.7524*4.7531*4.7543*4.749
03/31/2004 18:05:00*4.7535*4.7528*4.7535*4.75
03/31/2004 18:10:00*4.7531*4.7528*4.7531*4.749
03/31/2004 18:15:00*4.75*4.7535*4.7539*4.75
03/31/2004 18:20:00*4.7531*4.752*4.7535*4.749
03/31/2004 18:25:00*4.7524*4.7512*4.7524*4.748
03/31/2004 18:30:00*4.7515*4.7515*4.752*4.748
03/31/2004 18:35:00*4.749*4.749*4.7528*4.749
03/31/2004 18:40:00*4.752*4.7512*4.752*4.748
03/31/2004 18:45:00*4.7508*4.749*4.752*4.748
03/31/2004 18:50:00*4.7515*4.749*4.7524*4.749
03/31/2004 18:55:00*4.7524*4.7528*4.7528*4.749
03/31/2004 19:00:00*4.7524*4.7504*4.7528*4.748
03/31/2004 19:05:00*4.7508*4.7504*4.7512*4.747
03/31/2004 19:10:00*4.7508*4.7524*4.7524*4.747
03/31/2004 19:15:00*4.7512*4.7508*4.7524*4.748
03/31/2004 19:20:00*4.748*4.7508*4.7508*4.747
03/31/2004 19:25:00*4.748*4.7501*4.7508*4.747
03/31/2004 19:30:00*4.7497*4.7504*4.7504*4.745
03/31/2004 19:35:00*4.7497*4.7485*4.7504*4.745
03/31/2004 19:40:00*4.7481*4.7462*4.7485*4.742
03/31/2004 19:45:00*4.7458*4.7489*4.7489*4.743
03/31/2004 19:50:00*4.7485*4.7489*4.7501*4.746
03/31/2004 19:55:00*4.7485*4.745*4.7489*4.743
03/31/2004 20:00:00*4.7447*4.7419*4.7465*4.735
03/31/2004 20:05:00*4.7412*4.736*4.7443*4.732
03/31/2004 20:10:00*4.7434*4.7431*4.7434*4.735
03/31/2004 20:15:00*4.7427*4.7392*4.7431*4.731
03/31/2004 20:20:00*4.7396*4.74*4.7404*4.73
03/31/2004 20:25:00*4.7396*4.732*4.7404*4.732
03/31/2004 20:30:00*4.7392*4.7385*4.7396*4.731
03/31/2004 20:35:00*4.738*4.7385*4.7388*4.73
03/31/2004 20:40:00*4.7388*4.731*4.7396*4.731
03/31/2004 20:45:00*4.7392*4.731*4.74*4.731
03/31/2004 20:50:00*4.7388*4.7385*4.7388*4.73
03/31/2004 20:55:00*4.738*4.738*4.7385*4.73
03/31/2004 21:00:00*4.7377*4.731*4.74*4.73
03/31/2004 21:05:00*4.7385*4.738*4.7392*4.73
03/31/2004 21:10:00*4.73*4.7388*4.7392*4.73
03/31/2004 21:15:00*4.731*4.7404*4.7412*4.731
03/31/2004 21:20:00*4.7408*4.7408*4.7408*4.732
03/31/2004 21:25:00*4.7412*4.7415*4.7427*4.733
03/31/2004 21:30:00*4.7419*4.7415*4.7419*4.734
03/31/2004 21:35:00*4.733*4.733*4.7415*4.733
03/31/2004 21:40:00*4.7408*4.7377*4.7412*4.73
03/31/2004 21:45:00*4.7373*4.7385*4.7385*4.729
03/31/2004 21:50:00*4.738*4.731*4.7396*4.73
03/31/2004 21:55:00*4.7385*4.731*4.7392*4.731
03/31/2004 22:00:00*4.7392*4.731*4.7392*4.731
03/31/2004 22:05:00*4.7388*4.731*4.74*4.72905
03/31/2004 22:10:00*4.7388*4.72905*4.7392*4.72805
03/31/2004 22:15:00*4.72885*4.7294*4.74*4.72885
03/31/2004 22:20:00*4.731*4.7396*4.7396*4.7294
03/31/2004 22:25:00*4.72955*4.74*4.74*4.7294
03/31/2004 22:30:00*4.73075*4.733*4.7431*4.73015
03/31/2004 22:35:00*4.733*4.7408*4.7431*4.73135
03/31/2004 22:40:00*4.7404*4.732*4.7408*4.732
03/31/2004 22:45:00*4.7408*4.73055*4.7408*4.73035
03/31/2004 22:50:00*4.733*4.733*4.7415*4.73055
03/31/2004 22:55:00*4.7412*4.733*4.7415*4.733
03/31/2004 23:00:00*4.7408*4.734*4.7423*4.73115
03/31/2004 23:05:00*4.7415*4.7319*4.7419*4.73115
03/31/2004 23:10:00*4.7317*4.73135*4.7415*4.73095
03/31/2004 23:15:00*4.733*4.7415*4.7415*4.73135
03/31/2004 23:20:00*4.733*4.732*4.7415*4.73135
03/31/2004 23:25:00*4.7408*4.7396*4.7408*4.7294
03/31/2004 23:30:00*4.72955*4.7396*4.74*4.7294
03/31/2004 23:35:00*4.74*4.733*4.7412*4.733
03/31/2004 23:40:00*4.73115*4.7415*4.7419*4.73095
03/31/2004 23:45:00*4.7408*4.7415*4.7419*4.73115
03/31/2004 23:50:00*4.733*4.7431*4.7434*4.7317
03/31/2004 23:55:00*4.7434*4.7415*4.7443*4.7317
04/01/2004 00:00:00*4.733*4.73135*4.7419*4.73095
04/01/2004 00:05:00*4.7408*4.733*4.7415*4.73055
04/01/2004 00:10:00*4.7419*4.734*4.7434*4.7317
04/01/2004 00:15:00*4.7408*4.7412*4.7415*4.73055
04/01/2004 00:20:00*4.7415*4.732*4.7419*4.73135
04/01/2004 00:25:00*4.74*4.7361*4.7404*4.72655
04/01/2004 00:30:00*4.7357*4.7357*4.7361*4.72285
04/01/2004 00:35:00*4.7353*4.7338*4.7361*4.731
04/01/2004 00:40:00*4.72955*4.732*4.7365*4.72935
04/01/2004 00:45:00*4.7365*4.7365*4.73965*4.7317
04/01/2004 00:50:00*4.733*4.7377*4.7377*4.733
04/01/2004 00:55:00*4.738*4.735*4.7385*4.733
04/01/2004 01:00:00*4.7373*4.7265*4.74025*4.7244
04/01/2004 01:05:00*4.7272*4.7251*4.736*4.7238
04/01/2004 01:10:00*4.7251*4.7412*4.7412*4.7251
04/01/2004 01:15:00*4.74055*4.7379*4.7436*4.73705
04/01/2004 01:20:00*4.7377*4.7396*4.7422*4.737
04/01/2004 01:25:00*4.7398*4.7388*4.7402*4.738
04/01/2004 01:30:00*4.739*4.7385*4.74*4.7383
04/01/2004 01:35:00*4.7383*4.73825*4.7402*4.7366
04/01/2004 01:40:00*4.7379*4.733*4.7383*4.7325
04/01/2004 01:45:00*4.7339*4.7328*4.735*4.732
04/01/2004 01:50:00*4.7326*4.734*4.73675*4.7326
04/01/2004 01:55:00*4.734*4.7385*4.7391*4.7331
04/01/2004 02:00:00*4.7379*4.7412*4.7425*4.7375
04/01/2004 02:05:00*4.741*4.7413*4.7433*4.738
04/01/2004 02:10:00*4.7411*4.7458*4.7468*4.73975
04/01/2004 02:15:00*4.746*4.7463*4.7511*4.7421
04/01/2004 02:20:00*4.7457*4.7438*4.747*4.7438
04/01/2004 02:25:00*4.744*4.7437*4.7458*4.7429
04/01/2004 02:30:00*4.7433*4.7392*4.7437*4.7329
04/01/2004 02:40:00*4.7386*4.7406*4.7433*4.7386
04/01/2004 02:45:00*4.7402*4.743*4.7438*4.7402
04/01/2004 02:50:00*4.7432*4.7424*4.7434*4.74
04/01/2004 02:55:00*4.742*4.7414*4.7436*4.7405
04/01/2004 03:00:00*4.7413*4.7425*4.7447*4.741
04/01/2004 03:05:00*4.7423*4.7477*4.7494*4.7423
04/01/2004 03:10:00*4.7477*4.7482*4.749*4.7466
04/01/2004 03:15:00*4.7484*4.7479*4.7507*4.7474
04/01/2004 03:20:00*4.7477*4.7497*4.7516*4.7471
04/01/2004 03:25:00*4.7493*4.7485*4.75*4.7481
04/01/2004 03:30:00*4.7483*4.7479*4.749*4.7469
04/01/2004 03:35:00*4.7477*4.7473*4.749*4.7467
04/01/2004 03:40:00*4.7473*4.7473*4.7473*4.7473
04/01/2004 03:45:00*4.7473*4.7473*4.7473*4.7473
04/01/2004 03:50:00*4.7473*4.7473*4.7473*4.7473
04/01/2004 03:55:00*4.7473*4.7529*4.754*4.7473
04/01/2004 04:00:00*4.7531*4.7541*4.7592*4.7494
04/01/2004 04:05:00*4.7538*4.7491*4.75565*4.7489
04/01/2004 04:10:00*4.7493*4.7526*4.754*4.7487
04/01/2004 04:15:00*4.7523*4.7523*4.7535*4.751
04/01/2004 04:20:00*4.7527*4.751*4.7527*4.7493
04/01/2004 04:25:00*4.751*4.7523*4.753*4.7487
04/01/2004 04:30:00*4.7522*4.7493*4.7532*4.7489
04/01/2004 04:35:00*4.7497*4.7524*4.7527*4.7493
04/01/2004 04:40:00*4.752*4.7529*4.7541*4.7517
04/01/2004 04:45:00*4.7526*4.7519*4.7541*4.7513
04/01/2004 04:50:00*4.7522*4.7524*4.7538*4.7499
04/01/2004 04:55:00*4.7522*4.7507*4.7524*4.7477
04/01/2004 05:00:00*4.7504*4.7517*4.7524*4.7489
04/01/2004 05:05:00*4.7518*4.7511*4.7547*4.7497
04/01/2004 05:10:00*4.7499*4.7507*4.752*4.746
04/01/2004 05:15:00*4.751*4.749*4.7511*4.7486
04/01/2004 05:20:00*4.75*4.7486*4.7512*4.7486
04/01/2004 05:25:00*4.749*4.7491*4.75*4.7448
04/01/2004 05:30:00*4.7489*4.7481*4.7513*4.74655
04/01/2004 05:35:00*4.7479*4.75*4.753*4.7473
04/01/2004 05:40:00*4.75*4.7503*4.752*4.75
04/01/2004 05:45:00*4.7505*4.7529*4.7532*4.7501
04/01/2004 05:50:00*4.7533*4.75*4.7541*4.749
04/01/2004 05:55:00*4.7503*4.7485*4.7526*4.7479
04/01/2004 06:00:00*4.7483*4.7491*4.74925*4.748
04/01/2004 06:05:00*4.7491*4.748*4.75*4.747
04/01/2004 06:10:00*4.7474*4.749*4.749*4.7472
04/01/2004 06:15:00*4.7484*4.7499*4.7509*4.7476
04/01/2004 06:20:00*4.7496*4.7512*4.7512*4.748
04/01/2004 06:25:00*4.7516*4.7505*4.7527*4.7497
04/01/2004 06:30:00*4.7503*4.75*4.7515*4.7486
04/01/2004 06:35:00*4.7498*4.7493*4.752*4.7484
04/01/2004 06:40:00*4.7495*4.7493*4.752*4.7473
04/01/2004 06:45:00*4.7493*4.7559*4.7559*4.7469
04/01/2004 06:50:00*4.7558*4.7535*4.7579*4.7499
04/01/2004 06:55:00*4.758*4.7472*4.758*4.7466
04/01/2004 07:00:00*4.7466*4.7471*4.75075*4.7447
04/01/2004 07:05:00*4.745*4.7453*4.7492*4.745
04/01/2004 07:10:00*4.7453*4.7469*4.7486*4.7436
04/01/2004 07:15:00*4.7456*4.7506*4.7512*4.745
04/01/2004 07:20:00*4.75*4.7482*4.7506*4.74645
04/01/2004 07:25:00*4.748*4.7476*4.749*4.7467
04/01/2004 07:30:00*4.748*4.7465*4.749*4.7461
04/01/2004 07:35:00*4.7468*4.7475*4.749*4.7448
04/01/2004 07:40:00*4.7483*4.751*4.7553*4.7475
04/01/2004 07:45:00*4.7508*4.7592*4.761*4.7487
04/01/2004 07:50:00*4.7599*4.751*4.7641*4.7506
04/01/2004 07:55:00*4.7507*4.7481*4.7521*4.7477
04/01/2004 08:00:00*4.7479*4.7465*4.7544*4.7461
04/01/2004 08:05:00*4.7463*4.7489*4.7502*4.7431
04/01/2004 08:10:00*4.7484*4.7488*4.7531*4.746
04/01/2004 08:15:00*4.7471*4.7478*4.7537*4.746
04/01/2004 08:20:00*4.7478*4.746*4.75045*4.7431
04/01/2004 08:25:00*4.7454*4.7436*4.752*4.74315
04/01/2004 08:30:00*4.7434*4.7523*4.7532*4.7434
04/01/2004 08:35:00*4.7528*4.7516*4.754*4.7434
04/01/2004 08:40:00*4.7512*4.7517*4.7562*4.7493
04/01/2004 08:45:00*4.7519*4.74995*4.7548*4.74875
04/01/2004 08:50:00*4.74975*4.7445*4.7516*4.7439
04/01/2004 08:55:00*4.7449*4.7443*4.7498*4.741
04/01/2004 09:00:00*4.7439*4.7462*4.7486*4.7439
04/01/2004 09:05:00*4.7461*4.7449*4.7478*4.7434
04/01/2004 09:10:00*4.7455*4.7467*4.7489*4.7444
04/01/2004 09:15:00*4.7467*4.7425*4.7471*4.7421
04/01/2004 09:20:00*4.7435*4.7445*4.7459*4.739
04/01/2004 09:25:00*4.7433*4.7416*4.7445*4.741
04/01/2004 09:30:00*4.7414*4.7438*4.7444*4.741
04/01/2004 09:35:00*4.7435*4.7434*4.7454*4.742
04/01/2004 09:40:00*4.7438*4.7467*4.7482*4.7427
04/01/2004 09:45:00*4.7469*4.7464*4.7493*4.746
04/01/2004 09:50:00*4.7462*4.7452*4.7474*4.745
04/01/2004 09:55:00*4.7452*4.7476*4.7496*4.7444
04/01/2004 10:00:00*4.7472*4.751*4.7526*4.7454
04/01/2004 10:05:00*4.7511*4.7447*4.7514*4.7363
04/01/2004 10:10:00*4.7451*4.73955*4.7459*4.73605
04/01/2004 10:15:00*4.7436*4.7455*4.7455*4.734
04/01/2004 10:20:00*4.7459*4.73955*4.747*4.7337
04/01/2004 10:25:00*4.7397*4.7426*4.7459*4.7391
04/01/2004 10:30:00*4.7424*4.7391*4.7428*4.7386
04/01/2004 10:35:00*4.7391*4.7371*4.7425*4.7347
04/01/2004 10:40:00*4.7373*4.7397*4.7412*4.7353
04/01/2004 10:45:00*4.7393*4.7446*4.745*4.7393
04/01/2004 10:50:00*4.744*4.7435*4.7449*4.7404
04/01/2004 10:55:00*4.7435*4.7448*4.7479*4.7427
04/01/2004 11:00:00*4.745*4.7454*4.7468*4.743
04/01/2004 11:05:00*4.7448*4.7451*4.7475*4.7429
04/01/2004 11:10:00*4.7449*4.7479*4.7499*4.7437
04/01/2004 11:15:00*4.749*4.7496*4.75395*4.747
04/01/2004 11:20:00*4.7499*4.7515*4.75625*4.746
04/01/2004 11:25:00*4.75505*4.75505*4.75585*4.748
04/01/2004 11:30:00*4.74855*4.74795*4.75585*4.74795
04/01/2004 11:35:00*4.75395*4.75755*4.7597*4.74795
04/01/2004 11:40:00*4.75685*4.7574*4.75775*4.751
04/01/2004 11:45:00*4.7572*4.757*4.75775*4.75
04/01/2004 11:50:00*4.75685*4.75605*4.757*4.751
04/01/2004 11:55:00*4.7519*4.75795*4.75815*4.749
04/01/2004 12:00:00*4.7546*4.7585*4.7626*4.751
04/01/2004 12:05:00*4.7588*4.76*4.7619*4.7585
04/01/2004 12:10:00*4.7596*4.7592*4.7603*4.7573
04/01/2004 12:15:00*4.76*4.7465*4.7612*4.728
04/01/2004 12:20:00*4.74615*4.74435*4.7592*4.74435
04/01/2004 12:25:00*4.74405*4.7546*4.7585*4.728
04/01/2004 12:30:00*4.755*4.7415*4.7553*4.723
04/01/2004 12:35:00*4.7417*4.7608*4.7623*4.725
04/01/2004 12:40:00*4.7603*4.7448*4.7608*4.733
04/01/2004 12:45:00*4.7444*4.7573*4.7596*4.7444
04/01/2004 12:50:00*4.7423*4.7612*4.7619*4.732
04/01/2004 12:55:00*4.7615*4.7619*4.763*4.74515
04/01/2004 13:00:00*4.7615*4.7459*4.7619*4.734
04/01/2004 13:05:00*4.7467*4.7459*4.7627*4.735
04/01/2004 13:10:00*4.7467*4.7615*4.7623*4.736
04/01/2004 13:15:00*4.7459*4.7608*4.7619*4.7459
04/01/2004 13:20:00*4.7603*4.7434*4.7608*4.733
04/01/2004 13:25:00*4.7432*4.7569*4.7585*4.733
04/01/2004 13:30:00*4.7417*4.729*4.7569*4.729
04/01/2004 13:35:00*4.7557*4.7569*4.7577*4.729
04/01/2004 13:40:00*4.7566*4.7419*4.7569*4.731
04/01/2004 13:45:00*4.7417*4.758*4.7585*4.731
04/01/2004 13:50:00*4.7585*4.7421*4.7588*4.732
04/01/2004 13:55:00*4.7423*4.7553*4.7566*4.734
04/01/2004 14:00:00*4.755*4.7546*4.7553*4.7543
04/01/2004 14:05:00*4.7394*4.7396*4.7546*4.729
04/01/2004 14:10:00*4.7398*4.74035*4.7553*4.729
04/01/2004 14:15:00*4.74015*4.7396*4.74035*4.729
04/01/2004 14:20:00*4.7394*4.729*4.7402*4.729
04/01/2004 14:25:00*4.7402*4.7419*4.7569*4.729
04/01/2004 14:30:00*4.731*4.7425*4.7432*4.731
04/01/2004 14:35:00*4.7427*4.74285*4.7585*4.731
04/01/2004 14:40:00*4.743*4.731*4.7577*4.731
04/01/2004 14:45:00*4.7411*4.7553*4.7557*4.73
04/01/2004 14:50:00*4.729*4.755*4.7553*4.729
04/01/2004 14:55:00*4.7553*4.729*4.7557*4.729
04/01/2004 15:00:00*4.7407*4.7566*4.7566*4.729
04/01/2004 15:05:00*4.7562*4.7592*4.7603*4.7562
04/01/2004 15:10:00*4.7596*4.7467*4.7612*4.735
04/01/2004 15:15:00*4.7469*4.7623*4.7638*4.736
04/01/2004 15:20:00*4.7619*4.7619*4.7627*4.7615
04/01/2004 15:25:00*4.7477*4.7627*4.7627*4.737
04/01/2004 15:30:00*4.7627*4.7627*4.7634*4.7623
04/01/2004 15:35:00*4.763*4.7623*4.763*4.7615
04/01/2004 15:40:00*4.7627*4.7608*4.7627*4.742
04/01/2004 15:45:00*4.7608*4.735*4.7615*4.735
04/01/2004 15:50:00*4.74605*4.74605*4.7612*4.735
04/01/2004 15:55:00*4.74585*4.7603*4.7608*4.735
04/01/2004 16:00:00*4.7608*4.7451*4.7608*4.735
04/01/2004 16:05:00*4.734*4.7596*4.7603*4.734
04/01/2004 16:10:00*4.76*4.7612*4.7612*4.7596
04/01/2004 16:15:00*4.7608*4.7603*4.7615*4.7603
04/01/2004 16:20:00*4.7603*4.7603*4.7608*4.76
04/01/2004 16:25:00*4.7596*4.7596*4.7603*4.7596
04/01/2004 16:30:00*4.76*4.7612*4.7615*4.7596
04/01/2004 16:35:00*4.7612*4.7603*4.7623*4.76
04/01/2004 16:40:00*4.76*4.7603*4.7608*4.7585
04/01/2004 16:45:00*4.76*4.7603*4.7612*4.7596
04/01/2004 16:50:00*4.7603*4.7612*4.7612*4.7603
04/01/2004 16:55:00*4.7608*4.7608*4.7615*4.7608
04/01/2004 17:00:00*4.7608*4.7612*4.7619*4.7608
