03/30/2004 17:05:00*4.7201*4.7217*4.7217*4.714
03/30/2004 17:10:00*4.7213*4.7236*4.7244*4.715
03/30/2004 17:15:00*4.7244*4.7244*4.7252*4.718
03/30/2004 17:20:00*4.718*4.716*4.7248*4.716
03/30/2004 17:25:00*4.7221*4.716*4.7229*4.716
03/30/2004 17:30:00*4.7221*4.711*4.7221*4.711
03/30/2004 17:35:00*4.7221*4.712*4.7225*4.711
03/30/2004 17:40:00*4.7217*4.712*4.7221*4.712
03/30/2004 17:45:00*4.7217*4.7232*4.7232*4.712
03/30/2004 17:50:00*4.713*4.7244*4.726*4.713
03/30/2004 17:55:00*4.726*4.7252*4.726*4.724
03/30/2004 18:00:00*4.7244*4.7244*4.726*4.7244
03/30/2004 18:05:00*4.724*4.725*4.726*4.724
03/30/2004 18:10:00*4.7244*4.725*4.727*4.7236
03/30/2004 18:15:00*4.7232*4.724*4.725*4.7229
03/30/2004 18:20:00*4.7225*4.7221*4.724*4.7209
03/30/2004 18:25:00*4.7225*4.726*4.726*4.7221
03/30/2004 18:30:00*4.724*4.7264*4.727*4.724
03/30/2004 18:35:00*4.726*4.7248*4.7264*4.7248
03/30/2004 18:40:00*4.7252*4.7229*4.726*4.7229
03/30/2004 18:45:00*4.725*4.7213*4.725*4.7213
03/30/2004 18:50:00*4.7217*4.7232*4.724*4.7213
03/30/2004 18:55:00*4.725*4.7244*4.726*4.7232
03/30/2004 19:00:00*4.726*4.7244*4.726*4.7232
03/30/2004 19:05:00*4.724*4.7244*4.726*4.724
03/30/2004 19:10:00*4.7248*4.7232*4.726*4.7232
03/30/2004 19:15:00*4.7236*4.725*4.725*4.7232
03/30/2004 19:20:00*4.7236*4.7232*4.725*4.7225
03/30/2004 19:25:00*4.7232*4.724*4.724*4.7225
03/30/2004 19:30:00*4.7229*4.7221*4.724*4.7213
03/30/2004 19:35:00*4.723*4.7217*4.723*4.7206
03/30/2004 19:40:00*4.7213*4.7232*4.725*4.7213
03/30/2004 19:45:00*4.7236*4.7244*4.726*4.7232
03/30/2004 19:50:00*4.724*4.7248*4.726*4.724
03/30/2004 19:55:00*4.7248*4.7279*4.7279*4.724
03/30/2004 20:00:00*4.7291*4.7283*4.7302*4.7271
03/30/2004 20:05:00*4.7287*4.7267*4.7287*4.7252
03/30/2004 20:10:00*4.7267*4.7252*4.7271*4.7252
03/30/2004 20:15:00*4.7248*4.7248*4.726*4.7236
03/30/2004 20:20:00*4.7244*4.7252*4.7256*4.7232
03/30/2004 20:25:00*4.7248*4.7283*4.7287*4.7248
03/30/2004 20:30:00*4.7287*4.7329*4.7349*4.7283
03/30/2004 20:35:00*4.7326*4.7314*4.7329*4.731
03/30/2004 20:40:00*4.7318*4.7349*4.7368*4.7314
03/30/2004 20:45:00*4.7345*4.7345*4.7353*4.7329
03/30/2004 20:50:00*4.7349*4.7349*4.7364*4.7341
03/30/2004 20:55:00*4.7345*4.738*4.7384*4.7345
03/30/2004 21:00:00*4.7376*4.7403*4.7419*4.7361
03/30/2004 21:05:00*4.7399*4.7349*4.7407*4.7337
03/30/2004 21:10:00*4.7353*4.7372*4.738*4.7349
03/30/2004 21:15:00*4.7376*4.7357*4.738*4.7349
03/30/2004 21:20:00*4.7353*4.7345*4.7357*4.7345
03/30/2004 21:25:00*4.7341*4.7337*4.7353*4.7329
03/30/2004 21:30:00*4.7341*4.7349*4.7368*4.7337
03/30/2004 21:35:00*4.7357*4.7357*4.7368*4.7341
03/30/2004 21:40:00*4.7361*4.7361*4.7392*4.7357
03/30/2004 21:45:00*4.7357*4.7372*4.7392*4.7357
03/30/2004 21:50:00*4.7368*4.7415*4.7415*4.7364
03/30/2004 21:55:00*4.7422*4.7434*4.745*4.7415
03/30/2004 22:00:00*4.7438*4.7438*4.7446*4.7428
03/30/2004 22:05:00*4.7434*4.7473*4.7485*4.7392
03/30/2004 22:10:00*4.7477*4.7446*4.7488*4.7376
03/30/2004 22:15:00*4.745*4.7454*4.7457*4.7377
03/30/2004 22:20:00*4.7383*4.7454*4.7457*4.7368
03/30/2004 22:25:00*4.7383*4.7395*4.7469*4.7381
03/30/2004 22:30:00*4.7462*4.7457*4.7469*4.7384
03/30/2004 22:35:00*4.7462*4.7462*4.7465*4.7392
03/30/2004 22:40:00*4.7465*4.7462*4.7465*4.7392
03/30/2004 22:45:00*4.7457*4.7384*4.7462*4.738
03/30/2004 22:50:00*4.7457*4.7378*4.7457*4.7378
03/30/2004 22:55:00*4.7377*4.7388*4.7457*4.7368
03/30/2004 23:00:00*4.7462*4.7481*4.7492*4.7388
03/30/2004 23:05:00*4.7407*4.7403*4.7485*4.7399
03/30/2004 23:10:00*4.7477*4.7403*4.7477*4.7399
03/30/2004 23:15:00*4.7477*4.7419*4.7496*4.7403
03/30/2004 23:20:00*4.7416*4.7462*4.7512*4.739
03/30/2004 23:25:00*4.7457*4.739*4.7469*4.7373
03/30/2004 23:30:00*4.7388*4.7376*4.7462*4.7373
03/30/2004 23:35:00*4.745*4.7356*4.7454*4.7356
03/30/2004 23:40:00*4.7364*4.7438*4.7438*4.7334
03/30/2004 23:45:00*4.7365*4.7431*4.7442*4.7354
03/30/2004 23:50:00*4.7434*4.7438*4.7442*4.7362
03/30/2004 23:55:00*4.7442*4.7431*4.7442*4.7354
03/31/2004 00:00:00*4.7427*4.7337*4.7431*4.7334
03/31/2004 00:05:00*4.7411*4.7411*4.7419*4.7337
03/31/2004 00:10:00*4.7343*4.7334*4.7419*4.7327
03/31/2004 00:15:00*4.7411*4.7335*4.7411*4.7334
03/31/2004 00:20:00*4.7403*4.7396*4.7407*4.7309
03/31/2004 00:25:00*4.7399*4.7325*4.7403*4.7323
03/31/2004 00:30:00*4.7326*4.7446*4.7446*4.7325
03/31/2004 00:35:00*4.7364*4.7363*4.747*4.7359
03/31/2004 00:40:00*4.746*4.7346*4.746*4.7338
03/31/2004 00:45:00*4.7434*4.7442*4.7457*4.7343
03/31/2004 00:50:00*4.7351*4.7284*4.745*4.728
03/31/2004 00:55:00*4.731*4.7281*4.731*4.725
03/31/2004 01:00:00*4.7277*4.7284*4.73*4.7273
03/31/2004 01:05:00*4.7288*4.7318*4.735*4.722
03/31/2004 01:10:00*4.7354*4.7334*4.7369*4.7314
03/31/2004 01:15:00*4.7352*4.7406*4.7419*4.7334
03/31/2004 01:20:00*4.7408*4.7383*4.7418*4.7362
03/31/2004 01:25:00*4.7381*4.7309*4.7393*4.728
03/31/2004 01:30:00*4.7309*4.7305*4.733*4.7282
03/31/2004 01:35:00*4.7305*4.7252*4.7326*4.7251
03/31/2004 01:40:00*4.7271*4.7313*4.73355*4.7252
03/31/2004 01:45:00*4.7313*4.7333*4.7359*4.7263
03/31/2004 01:50:00*4.7331*4.7329*4.7379*4.732
03/31/2004 01:55:00*4.7366*4.736*4.7395*4.7313
03/31/2004 02:00:00*4.7358*4.7344*4.7363*4.7327
03/31/2004 02:05:00*4.7344*4.7346*4.7356*4.7323
03/31/2004 02:10:00*4.7346*4.7313*4.735*4.7307
03/31/2004 02:15:00*4.7315*4.7309*4.7345*4.7305
03/31/2004 02:20:00*4.731*4.729*4.731*4.7274
03/31/2004 02:25:00*4.7292*4.7303*4.7306*4.7269
03/31/2004 02:30:00*4.7333*4.7272*4.7336*4.7268
03/31/2004 02:35:00*4.7274*4.7308*4.734*4.7272
03/31/2004 02:40:00*4.7309*4.7307*4.7316*4.7291
03/31/2004 02:45:00*4.7303*4.7294*4.7314*4.7286
03/31/2004 02:50:00*4.7292*4.7258*4.7304*4.7245
03/31/2004 02:55:00*4.7261*4.725*4.727*4.7236
03/31/2004 03:00:00*4.7251*4.7295*4.7295*4.7244
03/31/2004 03:05:00*4.7309*4.7286*4.7309*4.728
03/31/2004 03:10:00*4.7288*4.7291*4.7309*4.7272
03/31/2004 03:15:00*4.7289*4.73*4.7312*4.728
03/31/2004 03:20:00*4.7297*4.7299*4.7321*4.729
03/31/2004 03:25:00*4.7299*4.7279*4.7303*4.7265
03/31/2004 03:30:00*4.7281*4.7288*4.731*4.7278
03/31/2004 03:35:00*4.7286*4.7295*4.7305*4.7271
03/31/2004 03:40:00*4.7295*4.7302*4.7318*4.7295
03/31/2004 03:45:00*4.7299*4.7317*4.7346*4.7294
03/31/2004 03:50:00*4.7331*4.7338*4.7342*4.7315
03/31/2004 03:55:00*4.734*4.7427*4.744*4.7326
03/31/2004 04:00:00*4.7417*4.7467*4.7471*4.739
03/31/2004 04:05:00*4.7466*4.7437*4.7467*4.743
03/31/2004 04:10:00*4.7439*4.7437*4.7451*4.7432
03/31/2004 04:15:00*4.7436*4.7425*4.7449*4.7415
03/31/2004 04:20:00*4.7425*4.7458*4.7462*4.7412
03/31/2004 04:25:00*4.7457*4.7448*4.7496*4.7442
03/31/2004 04:30:00*4.7452*4.7446*4.746*4.7438
03/31/2004 04:35:00*4.746*4.745*4.746*4.7428
03/31/2004 04:40:00*4.7448*4.7422*4.745*4.7407
03/31/2004 04:45:00*4.7419*4.7408*4.743*4.7396
03/31/2004 04:50:00*4.7404*4.7398*4.7414*4.739
03/31/2004 04:55:00*4.74*4.74205*4.74245*4.7385
03/31/2004 05:00:00*4.7424*4.7435*4.7459*4.741
03/31/2004 05:05:00*4.7435*4.7411*4.7435*4.7342
03/31/2004 05:10:00*4.7417*4.7427*4.7435*4.739
03/31/2004 05:15:00*4.7425*4.7431*4.745*4.741
03/31/2004 05:20:00*4.7441*4.7399*4.7441*4.7392
03/31/2004 05:25:00*4.7399*4.7417*4.7438*4.7397
03/31/2004 05:30:00*4.7427*4.7421*4.743*4.7409
03/31/2004 05:35:00*4.7423*4.7441*4.7473*4.741
03/31/2004 05:40:00*4.7441*4.7452*4.7481*4.7437
03/31/2004 05:45:00*4.745*4.7456*4.747*4.7448
03/31/2004 05:50:00*4.7454*4.7432*4.748*4.7415
03/31/2004 05:55:00*4.7429*4.7497*4.75025*4.7413
03/31/2004 06:00:00*4.7497*4.739*4.75*4.7376
03/31/2004 06:05:00*4.7386*4.739*4.7404*4.738
03/31/2004 06:10:00*4.7386*4.7402*4.7406*4.737
03/31/2004 06:15:00*4.7406*4.74*4.7425*4.7389
03/31/2004 06:20:00*4.7398*4.7405*4.742*4.7389
03/31/2004 06:25:00*4.7405*4.7413*4.7427*4.7397
03/31/2004 06:30:00*4.7404*4.7384*4.7423*4.7378
03/31/2004 06:35:00*4.737*4.7355*4.7397*4.7321
03/31/2004 06:40:00*4.736*4.7344*4.736*4.7332
03/31/2004 06:45:00*4.7346*4.7356*4.7368*4.7342
03/31/2004 06:50:00*4.73925*4.7358*4.7425*4.7338
03/31/2004 06:55:00*4.737*4.7352*4.737*4.7346
03/31/2004 07:00:00*4.7352*4.7345*4.736*4.7345
03/31/2004 07:05:00*4.7344*4.7344*4.7352*4.73375
03/31/2004 07:10:00*4.7346*4.7338*4.736*4.733
03/31/2004 07:15:00*4.7336*4.7339*4.736*4.7327
03/31/2004 07:20:00*4.7336*4.7319*4.7339*4.7305
03/31/2004 07:25:00*4.7322*4.7335*4.7338*4.73
03/31/2004 07:30:00*4.7322*4.7328*4.734*4.7315
03/31/2004 07:35:00*4.73335*4.7354*4.736*4.7328
03/31/2004 07:40:00*4.7356*4.7359*4.7375*4.7341
03/31/2004 07:45:00*4.7359*4.7354*4.736*4.7325
03/31/2004 07:50:00*4.7356*4.738*4.7407*4.735
03/31/2004 07:55:00*4.7393*4.7375*4.7409*4.7345
03/31/2004 08:00:00*4.7373*4.7337*4.7377*4.7336
03/31/2004 08:05:00*4.7337*4.7329*4.735*4.7323
03/31/2004 08:10:00*4.7325*4.7341*4.7351*4.73185
03/31/2004 08:15:00*4.7343*4.7357*4.7361*4.7329
03/31/2004 08:20:00*4.7357*4.7413*4.742*4.7347
03/31/2004 08:25:00*4.738*4.7419*4.7424*4.738
03/31/2004 08:30:00*4.7419*4.7431*4.744*4.74
03/31/2004 08:35:00*4.743*4.7404*4.7431*4.7398
03/31/2004 08:40:00*4.7404*4.7405*4.741*4.735
03/31/2004 08:45:00*4.7407*4.739*4.7421*4.7299
03/31/2004 08:50:00*4.7394*4.7398*4.7434*4.7375
03/31/2004 08:55:00*4.7391*4.7429*4.7429*4.7374
03/31/2004 09:00:00*4.7427*4.743*4.7438*4.74
03/31/2004 09:05:00*4.743*4.74545*4.7493*4.741
03/31/2004 09:10:00*4.7451*4.7437*4.7487*4.7437
03/31/2004 09:15:00*4.7434*4.7455*4.7461*4.741
03/31/2004 09:20:00*4.7452*4.7438*4.7473*4.7407
03/31/2004 09:25:00*4.744*4.74815*4.7483*4.743
03/31/2004 09:30:00*4.7476*4.7473*4.749*4.7436
03/31/2004 09:35:00*4.7479*4.7435*4.7479*4.7425
03/31/2004 09:40:00*4.7433*4.7426*4.7489*4.7408
03/31/2004 09:45:00*4.7444*4.7537*4.7541*4.739
03/31/2004 09:50:00*4.7527*4.744*4.7537*4.7437
03/31/2004 09:55:00*4.7476*4.7492*4.7514*4.744
03/31/2004 10:00:00*4.7492*4.7501*4.752*4.7455
03/31/2004 10:05:00*4.7501*4.7522*4.7565*4.7423
03/31/2004 10:10:00*4.7532*4.7603*4.763*4.7512
03/31/2004 10:15:00*4.7603*4.7533*4.7613*4.7505
03/31/2004 10:20:00*4.7532*4.7549*4.75685*4.751
03/31/2004 10:25:00*4.7547*4.7539*4.7557*4.7517
03/31/2004 10:30:00*4.7538*4.7551*4.7566*4.7505
03/31/2004 10:35:00*4.7549*4.756*4.75875*4.7529
03/31/2004 10:40:00*4.7558*4.7568*4.7577*4.75385
03/31/2004 10:45:00*4.7566*4.75025*4.7568*4.7499
03/31/2004 10:50:00*4.75005*4.7473*4.7512*4.7471
03/31/2004 10:55:00*4.7477*4.7504*4.7504*4.7465
03/31/2004 11:00:00*4.7504*4.7468*4.7504*4.741
03/31/2004 11:05:00*4.747*4.7506*4.7518*4.7418
03/31/2004 11:10:00*4.7499*4.7499*4.7512*4.74255
03/31/2004 11:15:00*4.7508*4.7478*4.7512*4.74145
03/31/2004 11:20:00*4.7476*4.7469*4.749*4.73915
03/31/2004 11:25:00*4.7473*4.745*4.7478*4.738
03/31/2004 11:30:00*4.7475*4.7458*4.7475*4.736
03/31/2004 11:35:00*4.73915*4.7504*4.7508*4.73915
03/31/2004 11:40:00*4.7456*4.749*4.7521*4.7454
03/31/2004 11:45:00*4.7486*4.7467*4.7506*4.74605
03/31/2004 11:50:00*4.74615*4.7446*4.7497*4.7446
03/31/2004 11:55:00*4.7482*4.74615*4.7494*4.7446
03/31/2004 12:00:00*4.7459*4.7448*4.7467*4.74385
03/31/2004 12:05:00*4.7446*4.7462*4.7462*4.74385
03/31/2004 12:10:00*4.7459*4.7452*4.7466*4.744
03/31/2004 12:15:00*4.745*4.7436*4.7462*4.7432
03/31/2004 12:20:00*4.744*4.7466*4.7471*4.7384
03/31/2004 12:25:00*4.74345*4.7454*4.749*4.74345
03/31/2004 12:30:00*4.7482*4.7478*4.749*4.7446
03/31/2004 12:35:00*4.7448*4.7431*4.7482*4.7427
03/31/2004 12:40:00*4.7433*4.74345*4.7471*4.7421
03/31/2004 12:45:00*4.74345*4.7475*4.7482*4.7433
03/31/2004 12:50:00*4.746*4.7433*4.7475*4.7431
03/31/2004 12:55:00*4.7431*4.745*4.7466*4.7423
03/31/2004 13:00:00*4.74465*4.7471*4.7471*4.7417
03/31/2004 13:05:00*4.7438*4.7455*4.7478*4.74095
03/31/2004 13:10:00*4.74485*4.7443*4.7462*4.73785
03/31/2004 13:15:00*4.7394*4.73825*4.7451*4.73825
03/31/2004 13:20:00*4.7436*4.7443*4.7448*4.73825
03/31/2004 13:25:00*4.744*4.7486*4.7497*4.73905
03/31/2004 13:30:00*4.74385*4.746*4.7486*4.7427
03/31/2004 13:35:00*4.7411*4.7422*4.748*4.74105
03/31/2004 13:40:00*4.748*4.742*4.748*4.7416
03/31/2004 13:45:00*4.7418*4.7429*4.749*4.7416
03/31/2004 13:50:00*4.74275*4.7416*4.74925*4.7416
03/31/2004 13:55:00*4.7437*4.7434*4.749*4.74025
03/31/2004 14:00:00*4.748*4.7429*4.7483*4.74045
03/31/2004 14:05:00*4.7434*4.7426*4.748*4.74005
03/31/2004 14:10:00*4.7422*4.7422*4.748*4.73915
03/31/2004 14:15:00*4.747*4.74085*4.748*4.7397
03/31/2004 14:20:00*4.7429*4.7426*4.748*4.74005
03/31/2004 14:25:00*4.74085*4.74125*4.749*4.74085
03/31/2004 14:30:00*4.74145*4.74065*4.749*4.74045
03/31/2004 14:35:00*4.7429*4.748*4.748*4.74065
03/31/2004 14:40:00*4.74105*4.74015*4.748*4.73995
03/31/2004 14:45:00*4.73995*4.73955*4.748*4.73915
03/31/2004 14:50:00*4.73935*4.7408*4.749*4.73835
03/31/2004 14:55:00*4.7405*4.749*4.75*4.74035
03/31/2004 15:00:00*4.7424*4.7394*4.749*4.73865
03/31/2004 15:05:00*4.73885*4.7405*4.748*4.73845
03/31/2004 15:10:00*4.74*4.73905*4.749*4.73905
03/31/2004 15:15:00*4.7398*4.73945*4.747*4.73845
03/31/2004 15:20:00*4.73965*4.73945*4.748*4.7394
03/31/2004 15:25:00*4.73925*4.749*4.749*4.73925
03/31/2004 15:30:00*4.7413*4.7413*4.749*4.74035
03/31/2004 15:35:00*4.74115*4.7413*4.75*4.7409
03/31/2004 15:40:00*4.7416*4.75*4.75*4.7413
03/31/2004 15:45:00*4.742*4.7416*4.75*4.74015
03/31/2004 15:50:00*4.7424*4.7436*4.752*4.7416
03/31/2004 15:55:00*4.7433*4.7443*4.753*4.74325
03/31/2004 16:00:00*4.7448*4.74485*4.753*4.74425
03/31/2004 16:05:00*4.7451*4.7448*4.754*4.7448
03/31/2004 16:10:00*4.7443*4.7429*4.753*4.7429
03/31/2004 16:15:00*4.742*4.7424*4.751*4.7416
03/31/2004 16:20:00*4.751*4.751*4.752*4.7424
03/31/2004 16:25:00*4.752*4.7482*4.752*4.7436
03/31/2004 16:30:00*4.7485*4.7492*4.752*4.7482
03/31/2004 16:35:00*4.7524*4.7517*4.7529*4.7492
03/31/2004 16:40:00*4.75*4.751*4.755*4.75
03/31/2004 16:45:00*4.7555*4.7573*4.7573*4.751
03/31/2004 16:50:00*4.757*4.7563*4.7573*4.753
03/31/2004 16:55:00*4.7559*4.7559*4.7566*4.752
03/31/2004 17:00:00*4.7563*4.7559*4.7566*4.753
