03/29/2004 17:05:00*4.723*4.723*4.7333*4.723
03/29/2004 17:10:00*4.7318*4.7306*4.7318*4.722
03/29/2004 17:15:00*4.722*4.7302*4.7306*4.721
03/29/2004 17:20:00*4.721*4.722*4.7306*4.721
03/29/2004 17:25:00*4.731*4.7333*4.7333*4.722
03/29/2004 17:30:00*4.7329*4.7337*4.7356*4.725
03/29/2004 17:35:00*4.7333*4.7333*4.7341*4.724
03/29/2004 17:40:00*4.7329*4.7325*4.7333*4.724
03/29/2004 17:45:00*4.7329*4.724*4.7333*4.724
03/29/2004 17:50:00*4.724*4.726*4.7345*4.724
03/29/2004 17:55:00*4.7341*4.7337*4.7349*4.725
03/29/2004 18:00:00*4.725*4.7345*4.7349*4.725
03/29/2004 18:05:00*4.725*4.725*4.7349*4.725
03/29/2004 18:10:00*4.7341*4.725*4.7345*4.725
03/29/2004 18:15:00*4.724*4.7302*4.7329*4.722
03/29/2004 18:20:00*4.7298*4.731*4.736*4.721
03/29/2004 18:25:00*4.736*4.736*4.737*4.731
03/29/2004 18:30:00*4.7318*4.736*4.737*4.7306
03/29/2004 18:35:00*4.7313*4.7313*4.737*4.731
03/29/2004 18:40:00*4.7318*4.736*4.737*4.731
03/29/2004 18:45:00*4.7313*4.7318*4.737*4.7313
03/29/2004 18:50:00*4.737*4.7318*4.738*4.7318
03/29/2004 18:55:00*4.737*4.737*4.737*4.7318
03/29/2004 19:00:00*4.737*4.7318*4.737*4.7318
03/29/2004 19:05:00*4.7321*4.7333*4.738*4.7318
03/29/2004 19:10:00*4.7329*4.7356*4.741*4.7321
03/29/2004 19:15:00*4.736*4.7352*4.741*4.7345
03/29/2004 19:20:00*4.7356*4.7364*4.741*4.7352
03/29/2004 19:25:00*4.736*4.7341*4.741*4.7341
03/29/2004 19:30:00*4.739*4.7345*4.74*4.7341
03/29/2004 19:35:00*4.74*4.7341*4.74*4.7341
03/29/2004 19:40:00*4.7345*4.7345*4.74*4.7341
03/29/2004 19:45:00*4.7341*4.7337*4.74*4.7337
03/29/2004 19:50:00*4.739*4.739*4.74*4.7333
03/29/2004 19:55:00*4.7341*4.7345*4.74*4.7341
03/29/2004 20:00:00*4.7349*4.7352*4.741*4.7345
03/29/2004 20:05:00*4.7349*4.741*4.741*4.7345
03/29/2004 20:10:00*4.7368*4.743*4.744*4.7364
03/29/2004 20:15:00*4.7422*4.7422*4.748*4.7415
03/29/2004 20:20:00*4.7419*4.745*4.749*4.7419
03/29/2004 20:25:00*4.75*4.749*4.75*4.743
03/29/2004 20:30:00*4.7434*4.7462*4.751*4.7434
03/29/2004 20:35:00*4.7457*4.7465*4.752*4.745
03/29/2004 20:40:00*4.7469*4.7457*4.753*4.7442
03/29/2004 20:45:00*4.7454*4.743*4.751*4.7422
03/29/2004 20:50:00*4.7434*4.7427*4.748*4.7411
03/29/2004 20:55:00*4.743*4.748*4.748*4.7399
03/29/2004 21:00:00*4.7422*4.7434*4.749*4.7422
03/29/2004 21:05:00*4.749*4.7427*4.749*4.7422
03/29/2004 21:10:00*4.7422*4.7411*4.748*4.7403
03/29/2004 21:15:00*4.7415*4.745*4.747*4.7387
03/29/2004 21:20:00*4.745*4.7395*4.745*4.7395
03/29/2004 21:25:00*4.745*4.7392*4.745*4.7384
03/29/2004 21:30:00*4.7387*4.745*4.745*4.7387
03/29/2004 21:35:00*4.7403*4.745*4.746*4.7399
03/29/2004 21:40:00*4.7399*4.746*4.746*4.7399
03/29/2004 21:45:00*4.747*4.7399*4.747*4.7395
03/29/2004 21:50:00*4.745*4.7395*4.745*4.7395
03/29/2004 21:55:00*4.7399*4.746*4.746*4.7392
03/29/2004 22:00:00*4.7411*4.7427*4.746*4.7407
03/29/2004 22:05:00*4.7422*4.7422*4.748*4.7422
03/29/2004 22:10:00*4.748*4.7434*4.748*4.7422
03/29/2004 22:15:00*4.7438*4.7442*4.75*4.7434
03/29/2004 22:20:00*4.749*4.749*4.749*4.743
03/29/2004 22:25:00*4.7434*4.749*4.749*4.7434
03/29/2004 22:30:00*4.7446*4.7438*4.75*4.7438
03/29/2004 22:35:00*4.7442*4.7462*4.75*4.7438
03/29/2004 22:40:00*4.751*4.7485*4.755*4.7457
03/29/2004 22:45:00*4.7489*4.7465*4.754*4.7465
03/29/2004 22:50:00*4.7469*4.7434*4.752*4.743
03/29/2004 22:55:00*4.743*4.7415*4.748*4.7399
03/29/2004 23:00:00*4.7419*4.7403*4.747*4.7399
03/29/2004 23:05:00*4.746*4.7415*4.746*4.7403
03/29/2004 23:10:00*4.7419*4.747*4.747*4.7399
03/29/2004 23:15:00*4.7415*4.7411*4.747*4.7411
03/29/2004 23:20:00*4.7422*4.7415*4.747*4.7411
03/29/2004 23:25:00*4.7419*4.747*4.747*4.7415
03/29/2004 23:30:00*4.7419*4.747*4.747*4.7415
03/29/2004 23:35:00*4.7422*4.7481*4.753*4.7419
03/29/2004 23:40:00*4.7473*4.7497*4.754*4.7469
03/29/2004 23:45:00*4.7489*4.7434*4.755*4.743
03/29/2004 23:50:00*4.743*4.7422*4.749*4.7419
03/29/2004 23:55:00*4.7419*4.7403*4.747*4.7392
03/30/2004 00:00:00*4.7407*4.7415*4.747*4.7403
03/30/2004 00:05:00*4.747*4.7392*4.747*4.7364
03/30/2004 00:10:00*4.7395*4.7399*4.746*4.7387
03/30/2004 00:15:00*4.7395*4.7399*4.745*4.7395
03/30/2004 00:20:00*4.7395*4.745*4.745*4.7395
03/30/2004 00:25:00*4.7399*4.745*4.745*4.7392
03/30/2004 00:30:00*4.7395*4.7395*4.745*4.7392
03/30/2004 00:35:00*4.745*4.75*4.75*4.7387
03/30/2004 00:40:00*4.7387*4.7407*4.75*4.7387
03/30/2004 00:45:00*4.7403*4.7422*4.753*4.7403
03/30/2004 00:50:00*4.7422*4.7442*4.751*4.732
03/30/2004 00:55:00*4.75*4.7462*4.753*4.7434
03/30/2004 01:00:00*4.7457*4.7507*4.753*4.743
03/30/2004 01:05:00*4.7457*4.7462*4.7521*4.7454
03/30/2004 01:10:00*4.7457*4.7472*4.751*4.7425
03/30/2004 01:15:00*4.7481*4.7523*4.7589*4.7472
03/30/2004 01:20:00*4.7535*4.7534*4.757*4.7408
03/30/2004 01:25:00*4.7536*4.7465*4.7536*4.7434
03/30/2004 01:30:00*4.7505*4.7495*4.754*4.74555
03/30/2004 01:35:00*4.74595*4.7486*4.752*4.74475
03/30/2004 01:40:00*4.7487*4.74685*4.751*4.745
03/30/2004 01:45:00*4.7467*4.7477*4.7493*4.74525
03/30/2004 01:50:00*4.7477*4.7444*4.7481*4.7417
03/30/2004 01:55:00*4.744*4.7411*4.7455*4.7396
03/30/2004 02:00:00*4.739*4.741*4.742*4.739
03/30/2004 02:05:00*4.7416*4.7364*4.74405*4.7331
03/30/2004 02:10:00*4.7362*4.7329*4.7394*4.7318
03/30/2004 02:15:00*4.7331*4.7342*4.73885*4.7284
03/30/2004 02:20:00*4.7342*4.7373*4.7402*4.7342
03/30/2004 02:25:00*4.7366*4.7348*4.7373*4.734
03/30/2004 02:30:00*4.7352*4.7337*4.7384*4.7328
03/30/2004 02:35:00*4.7337*4.736*4.7364*4.7321
03/30/2004 02:40:00*4.7356*4.7405*4.7449*4.7356
03/30/2004 02:45:00*4.7405*4.7384*4.741*4.7369
03/30/2004 02:50:00*4.7388*4.7393*4.7402*4.7376
03/30/2004 02:55:00*4.7396*4.7371*4.74*4.7364
03/30/2004 03:00:00*4.7373*4.7392*4.7406*4.7367
03/30/2004 03:05:00*4.739*4.7377*4.7404*4.7371
03/30/2004 03:10:00*4.7375*4.7398*4.74035*4.7361
03/30/2004 03:15:00*4.74*4.7395*4.7411*4.7385
03/30/2004 03:20:00*4.7395*4.7389*4.741*4.7385
03/30/2004 03:25:00*4.7391*4.7395*4.7406*4.7375
03/30/2004 03:30:00*4.7393*4.7381*4.7399*4.7375
03/30/2004 03:35:00*4.7379*4.7381*4.7391*4.7373
03/30/2004 03:40:00*4.7383*4.7399*4.742*4.7379
03/30/2004 03:45:00*4.7401*4.7381*4.7414*4.7381
03/30/2004 03:50:00*4.7383*4.7397*4.7399*4.737
03/30/2004 03:55:00*4.7399*4.7385*4.741*4.738
03/30/2004 04:00:00*4.7383*4.739*4.7393*4.7377
03/30/2004 04:05:00*4.7375*4.7382*4.74*4.7368
03/30/2004 04:10:00*4.7384*4.7384*4.7384*4.7357
03/30/2004 04:15:00*4.7384*4.7396*4.7404*4.7364
03/30/2004 04:20:00*4.74*4.7382*4.7413*4.7363
03/30/2004 04:25:00*4.7378*4.7356*4.739*4.734
03/30/2004 04:30:00*4.7358*4.736*4.7379*4.7339
03/30/2004 04:35:00*4.7363*4.7367*4.738*4.736
03/30/2004 04:40:00*4.7371*4.7376*4.7427*4.7361
03/30/2004 04:45:00*4.7376*4.7358*4.7384*4.7337
03/30/2004 04:50:00*4.7354*4.7338*4.7384*4.7336
03/30/2004 04:55:00*4.7334*4.7335*4.7388*4.7324
03/30/2004 05:00:00*4.7334*4.7329*4.7355*4.7321
03/30/2004 05:05:00*4.7331*4.7346*4.735*4.7319
03/30/2004 05:10:00*4.735*4.7358*4.7381*4.7346
03/30/2004 05:15:00*4.736*4.7373*4.7383*4.732
03/30/2004 05:20:00*4.7371*4.739*4.7423*4.736
03/30/2004 05:25:00*4.7372*4.7362*4.7404*4.7362
03/30/2004 05:30:00*4.7366*4.737*4.738*4.736
03/30/2004 05:35:00*4.7372*4.7374*4.739*4.7339
03/30/2004 05:40:00*4.7376*4.7362*4.738*4.7358
03/30/2004 05:45:00*4.736*4.7397*4.7397*4.7336
03/30/2004 05:50:00*4.7399*4.7343*4.7416*4.734
03/30/2004 05:55:00*4.7345*4.7385*4.7386*4.7343
03/30/2004 06:00:00*4.7386*4.7362*4.7386*4.734
03/30/2004 06:05:00*4.7341*4.7352*4.737*4.7337
03/30/2004 06:10:00*4.7348*4.7382*4.739*4.7348
03/30/2004 06:15:00*4.7374*4.7336*4.7382*4.7316
03/30/2004 06:20:00*4.732*4.736*4.7362*4.7303
03/30/2004 06:25:00*4.7358*4.7355*4.739*4.7335
03/30/2004 06:30:00*4.7357*4.7359*4.737*4.7355
03/30/2004 06:35:00*4.7359*4.7363*4.738*4.7357
03/30/2004 06:40:00*4.7363*4.7363*4.7383*4.7349
03/30/2004 06:45:00*4.7363*4.7389*4.739*4.7361
03/30/2004 06:50:00*4.7357*4.739*4.74*4.7357
03/30/2004 06:55:00*4.7392*4.7373*4.74*4.7363
03/30/2004 07:00:00*4.7373*4.7371*4.7397*4.7365
03/30/2004 07:05:00*4.7383*4.7349*4.7383*4.7343
03/30/2004 07:10:00*4.7347*4.7339*4.7361*4.7325
03/30/2004 07:15:00*4.7339*4.7269*4.734*4.7269
03/30/2004 07:20:00*4.7275*4.7293*4.7299*4.7265
03/30/2004 07:25:00*4.7297*4.7279*4.7301*4.7267
03/30/2004 07:30:00*4.7277*4.7248*4.7301*4.7235
03/30/2004 07:35:00*4.7246*4.7227*4.7267*4.7221
03/30/2004 07:40:00*4.723*4.724*4.7244*4.7217
03/30/2004 07:45:00*4.7236*4.723*4.7247*4.7199
03/30/2004 07:50:00*4.7228*4.7233*4.726*4.7224
03/30/2004 07:55:00*4.7235*4.7234*4.7246*4.7192
03/30/2004 08:00:00*4.7242*4.7229*4.7252*4.7209
03/30/2004 08:05:00*4.723*4.7194*4.7262*4.7186
03/30/2004 08:10:00*4.7184*4.7237*4.72485*4.7174
03/30/2004 08:15:00*4.7233*4.722*4.7246*4.7213
03/30/2004 08:20:00*4.722*4.7223*4.723*4.7206
03/30/2004 08:25:00*4.7223*4.7211*4.7237*4.7203
03/30/2004 08:30:00*4.7213*4.7232*4.7234*4.7202
03/30/2004 08:35:00*4.7228*4.7219*4.724*4.7217
03/30/2004 08:40:00*4.7223*4.7213*4.7223*4.7199
03/30/2004 08:45:00*4.721*4.7211*4.72295*4.72
03/30/2004 08:50:00*4.7211*4.7217*4.724*4.7201
03/30/2004 08:55:00*4.7213*4.7207*4.7231*4.7193
03/30/2004 09:00:00*4.7205*4.7216*4.7226*4.7184
03/30/2004 09:05:00*4.7216*4.7218*4.72925*4.7199
03/30/2004 09:10:00*4.7222*4.723*4.7242*4.7215
03/30/2004 09:15:00*4.7232*4.7222*4.7257*4.718
03/30/2004 09:20:00*4.7224*4.7226*4.725*4.7188
03/30/2004 09:25:00*4.7224*4.7218*4.7233*4.7208
03/30/2004 09:30:00*4.7217*4.722*4.7234*4.7209
03/30/2004 09:35:00*4.7215*4.722*4.7247*4.7211
03/30/2004 09:40:00*4.7215*4.7224*4.7237*4.7194
03/30/2004 09:45:00*4.7223*4.7248*4.7275*4.7192
03/30/2004 09:50:00*4.7237*4.7199*4.7269*4.7181
03/30/2004 09:55:00*4.7197*4.7176*4.726*4.7176
03/30/2004 10:00:00*4.7174*4.7191*4.7223*4.7138
03/30/2004 10:05:00*4.7195*4.7146*4.7204*4.7119
03/30/2004 10:10:00*4.7147*4.7223*4.725*4.7113
03/30/2004 10:15:00*4.7227*4.7188*4.7239*4.717
03/30/2004 10:20:00*4.7186*4.7198*4.7214*4.7148
03/30/2004 10:25:00*4.72*4.72225*4.7261*4.719
03/30/2004 10:30:00*4.7225*4.721*4.724*4.7181
03/30/2004 10:35:00*4.7208*4.7204*4.7263*4.7185
03/30/2004 10:40:00*4.7207*4.7181*4.7227*4.718
03/30/2004 10:45:00*4.718*4.72145*4.7236*4.7172
03/30/2004 10:50:00*4.7218*4.7245*4.7245*4.71995
03/30/2004 10:55:00*4.7242*4.7169*4.7273*4.7169
03/30/2004 11:00:00*4.724*4.7185*4.7242*4.7161
03/30/2004 11:05:00*4.718*4.721*4.721*4.718
03/30/2004 11:10:00*4.7201*4.72*4.74*4.716
03/30/2004 11:15:00*4.7192*4.7182*4.7382*4.7161
03/30/2004 11:20:00*4.7181*4.7353*4.7379*4.711
03/30/2004 11:25:00*4.721*4.7202*4.7355*4.699
03/30/2004 11:30:00*4.7206*4.7277*4.74025*4.701
03/30/2004 11:35:00*4.7269*4.7229*4.7277*4.71545
03/30/2004 11:40:00*4.7165*4.7233*4.7253*4.701
03/30/2004 11:45:00*4.71955*4.7233*4.7237*4.712
03/30/2004 11:50:00*4.71955*4.7215*4.7245*4.713
03/30/2004 11:55:00*4.7241*4.71955*4.7249*4.714
03/30/2004 12:00:00*4.7229*4.71885*4.7229*4.712
03/30/2004 12:05:00*4.714*4.71845*4.7233*4.713
03/30/2004 12:10:00*4.7226*4.719*4.7233*4.712
03/30/2004 12:15:00*4.71885*4.7229*4.7252*4.714
03/30/2004 12:20:00*4.72225*4.72505*4.7264*4.71935
03/30/2004 12:25:00*4.726*4.72435*4.7278*4.72305
03/30/2004 12:30:00*4.72415*4.72325*4.7247*4.7205
03/30/2004 12:35:00*4.72295*4.7231*4.724*4.7227
03/30/2004 12:40:00*4.72365*4.724*4.724*4.7227
03/30/2004 12:45:00*4.7236*4.72595*4.7266*4.72325
03/30/2004 12:50:00*4.72535*4.72595*4.7266*4.72465
03/30/2004 12:55:00*4.726*4.7255*4.727*4.72425
03/30/2004 13:00:00*4.7258*4.72455*4.727*4.72365
03/30/2004 13:05:00*4.72475*4.7247*4.72515*4.723
03/30/2004 13:10:00*4.725*4.7236*4.725*4.72325
03/30/2004 13:15:00*4.7234*4.7258*4.7258*4.72305
03/30/2004 13:20:00*4.72555*4.72595*4.72635*4.72395
03/30/2004 13:25:00*4.7258*4.7258*4.728*4.72485
03/30/2004 13:30:00*4.72485*4.72285*4.7258*4.72255
03/30/2004 13:35:00*4.72305*4.72475*4.72475*4.722
03/30/2004 13:40:00*4.72455*4.72395*4.725*4.723
03/30/2004 13:45:00*4.72325*4.7243*4.7243*4.72325
03/30/2004 13:50:00*4.7239*4.7239*4.7243*4.7229
03/30/2004 13:55:00*4.7238*4.724*4.7243*4.72325
03/30/2004 14:00:00*4.7236*4.7243*4.725*4.723
03/30/2004 14:05:00*4.7239*4.725*4.725*4.72345
03/30/2004 14:10:00*4.7243*4.726*4.726*4.7243
03/30/2004 14:15:00*4.7251*4.728*4.728*4.72485
03/30/2004 14:20:00*4.7266*4.7262*4.728*4.72565
03/30/2004 14:25:00*4.72575*4.7239*4.727*4.7239
03/30/2004 14:30:00*4.7238*4.7234*4.7247*4.72285
03/30/2004 14:35:00*4.7236*4.7234*4.724*4.723
03/30/2004 14:40:00*4.7239*4.72415*4.725*4.7231
03/30/2004 14:45:00*4.724*4.7216*4.72415*4.713
03/30/2004 14:50:00*4.7179*4.713*4.722*4.712
03/30/2004 14:55:00*4.7179*4.7192*4.7212*4.711
03/30/2004 15:00:00*4.7197*4.7175*4.7197*4.71
03/30/2004 15:05:00*4.7192*4.715*4.7216*4.711
03/30/2004 15:10:00*4.7213*4.722*4.722*4.715
03/30/2004 15:15:00*4.7216*4.7229*4.724*4.716
03/30/2004 15:20:00*4.724*4.7213*4.724*4.715
03/30/2004 15:25:00*4.72075*4.716*4.7224*4.715
03/30/2004 15:30:00*4.7224*4.72165*4.724*4.716
03/30/2004 15:35:00*4.7213*4.714*4.7221*4.714
03/30/2004 15:40:00*4.715*4.713*4.7209*4.713
03/30/2004 15:45:00*4.7186*4.7203*4.7209*4.713
03/30/2004 15:50:00*4.7206*4.7207*4.7213*4.713
03/30/2004 15:55:00*4.72085*4.71935*4.7209*4.713
03/30/2004 16:00:00*4.7201*4.71875*4.7206*4.713
03/30/2004 16:05:00*4.7198*4.7209*4.7213*4.714
03/30/2004 16:10:00*4.7213*4.7213*4.7221*4.715
03/30/2004 16:15:00*4.715*4.714*4.7221*4.714
03/30/2004 16:20:00*4.7201*4.7194*4.7206*4.713
03/30/2004 16:25:00*4.7198*4.7194*4.7201*4.713
03/30/2004 16:30:00*4.719*4.712*4.7198*4.712
03/30/2004 16:35:00*4.7186*4.7198*4.7201*4.712
03/30/2004 16:40:00*4.7194*4.7201*4.7201*4.714
03/30/2004 16:45:00*4.714*4.7198*4.7206*4.714
03/30/2004 16:50:00*4.7194*4.7182*4.7198*4.712
03/30/2004 16:55:00*4.712*4.717*4.7198*4.712
03/30/2004 17:00:00*4.719*4.7209*4.7209*4.716
