03/28/2004 17:05:00*4.718*4.717*4.718*4.715
03/28/2004 17:10:00*4.7174*4.7192*4.7192*4.7166
03/28/2004 17:15:00*4.7188*4.7209*4.7223*4.718
03/28/2004 17:20:00*4.7212*4.7236*4.7244*4.7209
03/28/2004 17:25:00*4.7219*4.7229*4.7242*4.7219
03/28/2004 17:30:00*4.723*4.7253*4.7264*4.7229
03/28/2004 17:35:00*4.7256*4.7249*4.7273*4.7249
03/28/2004 17:40:00*4.7253*4.724*4.7253*4.7238
03/28/2004 17:45:00*4.7234*4.7179*4.724*4.7175
03/28/2004 17:50:00*4.7175*4.715*4.718*4.715
03/28/2004 17:55:00*4.716*4.7136*4.716*4.7129
03/28/2004 18:00:00*4.7133*4.716*4.7171*4.713
03/28/2004 18:05:00*4.7151*4.7151*4.716*4.712
03/28/2004 18:10:00*4.7148*4.715*4.7151*4.714
03/28/2004 18:15:00*4.7146*4.7162*4.7166*4.713
03/28/2004 18:20:00*4.7157*4.717*4.7174*4.715
03/28/2004 18:25:00*4.7174*4.719*4.7197*4.7162
03/28/2004 18:30:00*4.7205*4.722*4.7223*4.718
03/28/2004 18:35:00*4.7216*4.7216*4.722*4.72
03/28/2004 18:40:00*4.722*4.7236*4.7251*4.7216
03/28/2004 18:45:00*4.724*4.7201*4.724*4.72
03/28/2004 18:50:00*4.7205*4.7166*4.7205*4.7166
03/28/2004 18:55:00*4.716*4.716*4.7166*4.7134
03/28/2004 19:00:00*4.715*4.717*4.7174*4.715
03/28/2004 19:05:00*4.716*4.7162*4.7174*4.7149
03/28/2004 19:10:00*4.7166*4.7162*4.717*4.7149
03/28/2004 19:15:00*4.7157*4.7162*4.717*4.715
03/28/2004 19:20:00*4.7166*4.7134*4.717*4.7134
03/28/2004 19:25:00*4.7139*4.714*4.7153*4.713
03/28/2004 19:30:00*4.7127*4.7149*4.7149*4.7127
03/28/2004 19:35:00*4.7146*4.714*4.7153*4.714
03/28/2004 19:40:00*4.7146*4.7153*4.7162*4.712
03/28/2004 19:45:00*4.7157*4.7153*4.7157*4.711
03/28/2004 19:50:00*4.7149*4.718*4.718*4.7149
03/28/2004 19:55:00*4.7162*4.7166*4.718*4.7153
03/28/2004 20:00:00*4.719*4.7153*4.719*4.7153
03/28/2004 20:05:00*4.7149*4.7149*4.719*4.7146
03/28/2004 20:10:00*4.7146*4.7149*4.718*4.7142
03/28/2004 20:15:00*4.7153*4.7139*4.718*4.7134
03/28/2004 20:20:00*4.7134*4.7146*4.717*4.7131
03/28/2004 20:25:00*4.717*4.7134*4.717*4.7131
03/28/2004 20:30:00*4.7131*4.7131*4.716*4.7122
03/28/2004 20:35:00*4.7127*4.7096*4.716*4.7096
03/28/2004 20:40:00*4.7092*4.7088*4.712*4.7076
03/28/2004 20:45:00*4.7092*4.7061*4.712*4.7057
03/28/2004 20:50:00*4.7064*4.7041*4.708*4.7033
03/28/2004 20:55:00*4.7037*4.7026*4.706*4.6998
03/28/2004 21:00:00*4.7022*4.7006*4.706*4.699
03/28/2004 21:05:00*4.7009*4.7029*4.706*4.7006
03/28/2004 21:10:00*4.7026*4.7033*4.707*4.7022
03/28/2004 21:15:00*4.706*4.7041*4.707*4.7033
03/28/2004 21:20:00*4.7044*4.7029*4.707*4.7026
03/28/2004 21:25:00*4.7033*4.7033*4.707*4.7029
03/28/2004 21:30:00*4.7037*4.707*4.707*4.7029
03/28/2004 21:35:00*4.7033*4.708*4.708*4.7033
03/28/2004 21:40:00*4.7044*4.7037*4.708*4.7037
03/28/2004 21:45:00*4.7041*4.7048*4.707*4.7033
03/28/2004 21:50:00*4.707*4.707*4.708*4.7044
03/28/2004 21:55:00*4.7048*4.708*4.708*4.7044
03/28/2004 22:00:00*4.7048*4.7057*4.708*4.7044
03/28/2004 22:05:00*4.709*4.7072*4.711*4.7053
03/28/2004 22:10:00*4.7076*4.7048*4.71*4.7044
03/28/2004 22:15:00*4.7053*4.7048*4.708*4.7037
03/28/2004 22:20:00*4.7053*4.7064*4.71*4.7048
03/28/2004 22:25:00*4.7061*4.7072*4.71*4.7057
03/28/2004 22:30:00*4.7076*4.71*4.71*4.7068
03/28/2004 22:35:00*4.7061*4.7053*4.71*4.7044
03/28/2004 22:40:00*4.7053*4.708*4.709*4.7048
03/28/2004 22:45:00*4.7048*4.707*4.708*4.7044
03/28/2004 22:50:00*4.7053*4.707*4.707*4.7053
03/28/2004 22:55:00*4.7057*4.7048*4.708*4.7044
03/28/2004 23:00:00*4.7053*4.7037*4.707*4.7029
03/28/2004 23:05:00*4.707*4.7026*4.707*4.7018
03/28/2004 23:10:00*4.706*4.705*4.706*4.7022
03/28/2004 23:15:00*4.705*4.7013*4.706*4.7013
03/28/2004 23:20:00*4.7018*4.705*4.705*4.7002
03/28/2004 23:25:00*4.705*4.706*4.706*4.7018
03/28/2004 23:30:00*4.7022*4.7037*4.707*4.7022
03/28/2004 23:35:00*4.7033*4.7037*4.707*4.7029
03/28/2004 23:40:00*4.7033*4.7041*4.709*4.7033
03/28/2004 23:45:00*4.707*4.708*4.709*4.7041
03/28/2004 23:50:00*4.7048*4.709*4.709*4.7044
03/28/2004 23:55:00*4.709*4.707*4.709*4.7037
03/29/2004 00:00:00*4.7048*4.7092*4.711*4.7048
03/29/2004 00:05:00*4.712*4.7053*4.712*4.7048
03/29/2004 00:10:00*4.7057*4.7079*4.71*4.7048
03/29/2004 00:15:00*4.7083*4.7079*4.712*4.7076
03/29/2004 00:20:00*4.711*4.71*4.711*4.7064
03/29/2004 00:25:00*4.7072*4.7068*4.71*4.7064
03/29/2004 00:30:00*4.7068*4.7076*4.71*4.7068
03/29/2004 00:35:00*4.7076*4.7083*4.713*4.7076
03/29/2004 00:40:00*4.711*4.7076*4.712*4.7064
03/29/2004 00:45:00*4.7072*4.7068*4.7076*4.7057
03/29/2004 00:50:00*4.7061*4.7041*4.7068*4.7033
03/29/2004 00:55:00*4.7041*4.705*4.7057*4.7037
03/29/2004 01:00:00*4.705*4.7068*4.7083*4.705
03/29/2004 01:05:00*4.7064*4.7072*4.7079*4.705
03/29/2004 01:10:00*4.704*4.7053*4.7072*4.702
03/29/2004 01:15:00*4.7048*4.7076*4.7076*4.703
03/29/2004 01:20:00*4.705*4.7062*4.716*4.705
03/29/2004 01:25:00*4.714*4.7311*4.7574*4.7058
03/29/2004 01:30:00*4.7313*4.7326*4.73995*4.7268
03/29/2004 01:35:00*4.7324*4.7335*4.7398*4.7208
03/29/2004 01:40:00*4.7353*4.7397*4.74065*4.73335
03/29/2004 01:45:00*4.7395*4.7354*4.74085*4.7325
03/29/2004 01:50:00*4.7338*4.7345*4.737*4.7314
03/29/2004 01:55:00*4.73355*4.736*4.73625*4.7303
03/29/2004 02:00:00*4.7347*4.7299*4.7362*4.7295
03/29/2004 02:05:00*4.7297*4.7255*4.7323*4.72005
03/29/2004 02:10:00*4.7253*4.722*4.7257*4.7118
03/29/2004 02:15:00*4.7214*4.7259*4.7277*4.721
03/29/2004 02:20:00*4.7246*4.7236*4.7262*4.7224
03/29/2004 02:25:00*4.723*4.7215*4.724*4.7166
03/29/2004 02:30:00*4.72205*4.7206*4.7233*4.7197
03/29/2004 02:35:00*4.7215*4.7271*4.72855*4.7202
03/29/2004 02:40:00*4.7274*4.7187*4.7283*4.7183
03/29/2004 02:45:00*4.7191*4.7163*4.7196*4.7161
03/29/2004 02:50:00*4.7168*4.7175*4.7184*4.7157
03/29/2004 02:55:00*4.7173*4.7196*4.72435*4.7139
03/29/2004 03:00:00*4.7173*4.718*4.72*4.717
03/29/2004 03:05:00*4.7179*4.7201*4.7212*4.7159
03/29/2004 03:10:00*4.72*4.7192*4.7205*4.717
03/29/2004 03:15:00*4.7194*4.7211*4.72265*4.7186
03/29/2004 03:20:00*4.7211*4.7226*4.7254*4.7204
03/29/2004 03:25:00*4.7224*4.7232*4.724*4.722
03/29/2004 03:30:00*4.7236*4.7231*4.7274*4.7193
03/29/2004 03:35:00*4.7234*4.73*4.7321*4.7229
03/29/2004 03:40:00*4.73*4.7405*4.7427*4.7275
03/29/2004 03:45:00*4.7407*4.7391*4.7425*4.737
03/29/2004 03:50:00*4.7391*4.7368*4.7399*4.72995
03/29/2004 03:55:00*4.737*4.7342*4.7402*4.7342
03/29/2004 04:00:00*4.7354*4.7314*4.736*4.725
03/29/2004 04:05:00*4.7314*4.7252*4.733*4.72025
03/29/2004 04:10:00*4.7252*4.7216*4.7259*4.7216
03/29/2004 04:15:00*4.7222*4.7267*4.728*4.7216
03/29/2004 04:20:00*4.7262*4.727*4.7282*4.7259
03/29/2004 04:25:00*4.7268*4.726*4.728*4.7255
03/29/2004 04:30:00*4.7255*4.7273*4.728*4.7235
03/29/2004 04:35:00*4.7275*4.7262*4.7283*4.7254
03/29/2004 04:40:00*4.7262*4.7207*4.728*4.7207
03/29/2004 04:45:00*4.7209*4.7238*4.7255*4.7207
03/29/2004 04:50:00*4.7238*4.722*4.7244*4.7212
03/29/2004 04:55:00*4.7217*4.72*4.722*4.719
03/29/2004 05:00:00*4.7198*4.722*4.722*4.719
03/29/2004 05:05:00*4.722*4.7235*4.7247*4.7212
03/29/2004 05:10:00*4.7235*4.7204*4.724*4.7204
03/29/2004 05:15:00*4.7208*4.722*4.722*4.7193
03/29/2004 05:20:00*4.7214*4.7212*4.722*4.72
03/29/2004 05:25:00*4.721*4.7219*4.7224*4.7208
03/29/2004 05:30:00*4.7217*4.7209*4.7279*4.7192
03/29/2004 05:35:00*4.7213*4.722*4.72235*4.7204
03/29/2004 05:40:00*4.7217*4.7225*4.723*4.7214
03/29/2004 05:45:00*4.7225*4.7213*4.7231*4.7213
03/29/2004 05:50:00*4.7213*4.7199*4.7221*4.7189
03/29/2004 05:55:00*4.722*4.7198*4.7276*4.7184
03/29/2004 06:00:00*4.72*4.7202*4.72125*4.7194
03/29/2004 06:05:00*4.7198*4.7188*4.72655*4.717
03/29/2004 06:10:00*4.719*4.7189*4.7197*4.7184
03/29/2004 06:15:00*4.7191*4.7194*4.72285*4.7163
03/29/2004 06:20:00*4.7181*4.7178*4.7209*4.7168
03/29/2004 06:25:00*4.7172*4.7172*4.72*4.7149
03/29/2004 06:30:00*4.7168*4.7161*4.7172*4.7146
03/29/2004 06:35:00*4.7154*4.7153*4.717*4.713
03/29/2004 06:40:00*4.7151*4.7165*4.71745*4.7151
03/29/2004 06:45:00*4.718*4.7163*4.718*4.7155
03/29/2004 06:50:00*4.7165*4.7183*4.719*4.7163
03/29/2004 06:55:00*4.7177*4.721*4.7211*4.7177
03/29/2004 07:00:00*4.721*4.7253*4.7255*4.7199
03/29/2004 07:05:00*4.7249*4.7185*4.7253*4.7164
03/29/2004 07:10:00*4.7184*4.7212*4.7249*4.7165
03/29/2004 07:15:00*4.72*4.7167*4.7212*4.7165
03/29/2004 07:20:00*4.7165*4.717*4.721*4.715
03/29/2004 07:25:00*4.717*4.7185*4.7201*4.7168
03/29/2004 07:30:00*4.7181*4.7162*4.7185*4.7156
03/29/2004 07:35:00*4.7164*4.7147*4.7195*4.7143
03/29/2004 07:40:00*4.7149*4.7163*4.7163*4.7139
03/29/2004 07:45:00*4.7165*4.7118*4.7186*4.711
03/29/2004 07:50:00*4.7114*4.716*4.7178*4.7102
03/29/2004 07:55:00*4.7146*4.7218*4.7243*4.7134
03/29/2004 08:00:00*4.722*4.7209*4.7223*4.7203
03/29/2004 08:05:00*4.7211*4.7214*4.7233*4.7207
03/29/2004 08:10:00*4.721*4.7163*4.723*4.7161
03/29/2004 08:15:00*4.7168*4.7169*4.7177*4.7157
03/29/2004 08:20:00*4.7167*4.7173*4.7179*4.71535
03/29/2004 08:25:00*4.7175*4.7146*4.7183*4.7144
03/29/2004 08:30:00*4.7146*4.7146*4.7146*4.7146
03/29/2004 08:35:00*4.7146*4.7146*4.7146*4.7146
03/29/2004 08:40:00*4.7146*4.7146*4.7146*4.7146
03/29/2004 08:45:00*4.7146*4.7266*4.728*4.7146
03/29/2004 08:50:00*4.7262*4.7264*4.7311*4.7256
03/29/2004 08:55:00*4.7268*4.7288*4.7321*4.7246
03/29/2004 09:00:00*4.729*4.7312*4.7331*4.7282
03/29/2004 09:05:00*4.7314*4.7313*4.7323*4.7285
03/29/2004 09:10:00*4.7315*4.7306*4.7328*4.72965
03/29/2004 09:15:00*4.7302*4.7305*4.7315*4.729
03/29/2004 09:20:00*4.7305*4.7306*4.7324*4.7269
03/29/2004 09:25:00*4.731*4.7316*4.7324*4.729
03/29/2004 09:30:00*4.7312*4.7313*4.7324*4.7294
03/29/2004 09:35:00*4.7317*4.7345*4.7353*4.731
03/29/2004 09:40:00*4.7349*4.7322*4.7369*4.7303
03/29/2004 09:45:00*4.7326*4.7357*4.7366*4.732
03/29/2004 09:50:00*4.7355*4.7352*4.7363*4.7341
03/29/2004 09:55:00*4.7352*4.7314*4.736*4.7275
03/29/2004 10:00:00*4.7316*4.7312*4.7336*4.7308
03/29/2004 10:05:00*4.7304*4.7318*4.7321*4.7269
03/29/2004 10:10:00*4.7319*4.7304*4.7321*4.7297
03/29/2004 10:15:00*4.7302*4.7363*4.7372*4.729
03/29/2004 10:20:00*4.7341*4.7356*4.7376*4.7324
03/29/2004 10:25:00*4.7359*4.7391*4.7443*4.7335
03/29/2004 10:30:00*4.7385*4.7407*4.7421*4.73775
03/29/2004 10:35:00*4.7409*4.73985*4.7413*4.7362
03/29/2004 10:40:00*4.7422*4.743*4.743*4.7396
03/29/2004 10:45:00*4.7428*4.7424*4.74785*4.7355
03/29/2004 10:50:00*4.7418*4.7375*4.7424*4.73675
03/29/2004 10:55:00*4.7375*4.7366*4.7393*4.73535
03/29/2004 11:00:00*4.7364*4.736*4.7382*4.7358
03/29/2004 11:05:00*4.7374*4.7349*4.7378*4.7333
03/29/2004 11:10:00*4.7351*4.7353*4.7383*4.7268
03/29/2004 11:15:00*4.7355*4.7357*4.7393*4.7226
03/29/2004 11:20:00*4.7372*4.7377*4.7388*4.7211
03/29/2004 11:25:00*4.7379*4.7393*4.74005*4.7238
03/29/2004 11:30:00*4.7391*4.7384*4.7393*4.7323
03/29/2004 11:35:00*4.7391*4.738*4.73965*4.73505
03/29/2004 11:40:00*4.73545*4.728*4.7384*4.7203
03/29/2004 11:45:00*4.728*4.7398*4.7402*4.721
03/29/2004 11:50:00*4.7214*4.73295*4.7398*4.7199
03/29/2004 11:55:00*4.73315*4.7342*4.7346*4.732
03/29/2004 12:00:00*4.7346*4.7358*4.7361*4.7239
03/29/2004 12:05:00*4.7354*4.7377*4.73955*4.7243
03/29/2004 12:10:00*4.737*4.727*4.74375*4.7254
03/29/2004 12:15:00*4.74185*4.7397*4.74265*4.727
03/29/2004 12:20:00*4.73985*4.7393*4.73985*4.7222
03/29/2004 12:25:00*4.7373*4.732*4.7397*4.7234
03/29/2004 12:30:00*4.73595*4.7143*4.737*4.7143
03/29/2004 12:35:00*4.7313*4.7296*4.732*4.7143
03/29/2004 12:40:00*4.715*4.7294*4.7317*4.715
03/29/2004 12:45:00*4.7313*4.7285*4.732*4.71
03/29/2004 12:50:00*4.7263*4.72975*4.7304*4.712
03/29/2004 12:55:00*4.73*4.72975*4.7313*4.713
03/29/2004 13:00:00*4.713*4.73345*4.7356*4.713
03/29/2004 13:05:00*4.73385*4.7323*4.7352*4.716
03/29/2004 13:10:00*4.7325*4.715*4.734*4.715
03/29/2004 13:15:00*4.7315*4.7336*4.734*4.714
03/29/2004 13:20:00*4.7332*4.727*4.7336*4.7135
03/29/2004 13:25:00*4.7282*4.727*4.7297*4.71
03/29/2004 13:30:00*4.711*4.7276*4.73*4.711
03/29/2004 13:35:00*4.711*4.7268*4.73*4.71
03/29/2004 13:40:00*4.7282*4.7297*4.7297*4.71
03/29/2004 13:45:00*4.7293*4.713*4.7313*4.712
03/29/2004 13:50:00*4.7308*4.718*4.7313*4.713
03/29/2004 13:55:00*4.722*4.7313*4.7317*4.713
03/29/2004 14:00:00*4.72955*4.72975*4.7313*4.712
03/29/2004 14:05:00*4.72925*4.73*4.7308*4.712
03/29/2004 14:10:00*4.72805*4.718*4.7313*4.713
03/29/2004 14:15:00*4.7266*4.72545*4.7271*4.716
03/29/2004 14:20:00*4.716*4.7236*4.7259*4.715
03/29/2004 14:25:00*4.724*4.724*4.7248*4.714
03/29/2004 14:30:00*4.715*4.7248*4.7248*4.714
03/29/2004 14:35:00*4.7243*4.7249*4.7259*4.716
03/29/2004 14:40:00*4.715*4.7251*4.72525*4.715
03/29/2004 14:45:00*4.7248*4.7248*4.7251*4.716
03/29/2004 14:50:00*4.72445*4.7248*4.7255*4.716
03/29/2004 14:55:00*4.716*4.7259*4.7263*4.716
03/29/2004 15:00:00*4.72565*4.7263*4.7263*4.717
03/29/2004 15:05:00*4.7264*4.7278*4.7283*4.718
03/29/2004 15:10:00*4.7286*4.73075*4.7318*4.72
03/29/2004 15:15:00*4.722*4.7297*4.7313*4.72
03/29/2004 15:20:00*4.72*4.72885*4.7297*4.72
03/29/2004 15:25:00*4.719*4.7296*4.7297*4.719
03/29/2004 15:30:00*4.7301*4.723*4.7329*4.72
03/29/2004 15:35:00*4.7325*4.72885*4.7325*4.721
03/29/2004 15:40:00*4.7292*4.7305*4.7313*4.72
03/29/2004 15:45:00*4.7313*4.723*4.7321*4.722
03/29/2004 15:50:00*4.7315*4.723*4.7321*4.723
03/29/2004 15:55:00*4.7313*4.7321*4.7325*4.723
03/29/2004 16:00:00*4.7323*4.7321*4.7329*4.722
03/29/2004 16:05:00*4.7319*4.724*4.7325*4.722
03/29/2004 16:10:00*4.722*4.723*4.7321*4.722
03/29/2004 16:15:00*4.7318*4.7313*4.7325*4.722
03/29/2004 16:20:00*4.7318*4.7306*4.7318*4.722
03/29/2004 16:25:00*4.723*4.724*4.7333*4.723
03/29/2004 16:30:00*4.7329*4.725*4.7333*4.724
03/29/2004 16:35:00*4.724*4.7318*4.7329*4.724
03/29/2004 16:40:00*4.7321*4.7329*4.7333*4.723
03/29/2004 16:45:00*4.724*4.7306*4.7333*4.724
03/29/2004 16:50:00*4.7303*4.7294*4.7329*4.723
03/29/2004 16:55:00*4.7321*4.7329*4.7329*4.723
03/29/2004 17:00:00*4.7333*4.7321*4.7333*4.723
