03/28/2004 14:05:00*4.735*4.735*4.735*4.724
03/28/2004 14:10:00*4.735*4.735*4.735*4.735
03/28/2004 14:15:00*4.707*4.708*4.735*4.707
03/28/2004 14:20:00*4.708*4.708*4.708*4.708
03/28/2004 14:25:00*4.709*4.709*4.709*4.708
03/28/2004 14:30:00*4.709*4.709*4.709*4.709
03/28/2004 14:35:00*4.709*4.709*4.709*4.709
03/28/2004 14:40:00*4.709*4.709*4.709*4.709
03/28/2004 14:45:00*4.71*4.71*4.71*4.709
03/28/2004 14:50:00*4.709*4.71*4.71*4.709
03/28/2004 14:55:00*4.71*4.71*4.71*4.71
03/28/2004 15:00:00*4.71*4.71*4.71*4.71
03/28/2004 15:05:00*4.71*4.71*4.71*4.71
03/28/2004 15:10:00*4.71*4.71*4.71*4.71
03/28/2004 15:15:00*4.71*4.71*4.71*4.71
03/28/2004 15:20:00*4.718*4.718*4.718*4.71
03/28/2004 15:25:00*4.718*4.718*4.718*4.718
03/28/2004 15:30:00*4.716*4.716*4.718*4.716
03/28/2004 15:35:00*4.717*4.717*4.717*4.716
03/28/2004 15:40:00*4.717*4.717*4.717*4.717
03/28/2004 15:45:00*4.717*4.717*4.717*4.717
03/28/2004 15:50:00*4.717*4.717*4.717*4.717
03/28/2004 15:55:00*4.717*4.717*4.717*4.717
03/28/2004 16:00:00*4.714*4.717*4.717*4.714
03/28/2004 16:05:00*4.718*4.717*4.718*4.717
03/28/2004 16:10:00*4.716*4.716*4.717*4.716
03/28/2004 16:15:00*4.716*4.716*4.716*4.716
03/28/2004 16:20:00*4.717*4.718*4.718*4.716
03/28/2004 16:25:00*4.719*4.719*4.719*4.718
03/28/2004 16:30:00*4.719*4.719*4.719*4.719
03/28/2004 16:35:00*4.719*4.719*4.719*4.719
03/28/2004 16:40:00*4.719*4.719*4.719*4.719
03/28/2004 16:45:00*4.718*4.719*4.719*4.718
03/28/2004 16:50:00*4.718*4.718*4.719*4.718
03/28/2004 16:55:00*4.72*4.719*4.72*4.718
03/28/2004 17:00:00*4.718*4.717*4.719*4.717
