03/25/2004 17:05:00*4.7299*4.7299*4.7304*4.729
03/25/2004 17:10:00*4.7296*4.7296*4.7304*4.729
03/25/2004 17:15:00*4.7292*4.7296*4.7299*4.729
03/25/2004 17:20:00*4.7299*4.7299*4.7304*4.728
03/25/2004 17:25:00*4.7304*4.731*4.7314*4.729
03/25/2004 17:30:00*4.7307*4.7304*4.731*4.73
03/25/2004 17:35:00*4.73*4.7292*4.7304*4.729
03/25/2004 17:40:00*4.7287*4.728*4.7292*4.727
03/25/2004 17:45:00*4.7276*4.7276*4.728*4.7269
03/25/2004 17:50:00*4.7279*4.7276*4.728*4.727
03/25/2004 17:55:00*4.726*4.7269*4.7279*4.726
03/25/2004 18:00:00*4.726*4.7264*4.7269*4.725
03/25/2004 18:05:00*4.726*4.7279*4.7279*4.726
03/25/2004 18:10:00*4.7283*4.7287*4.7296*4.727
03/25/2004 18:15:00*4.7287*4.7287*4.7292*4.727
03/25/2004 18:20:00*4.728*4.7299*4.7304*4.728
03/25/2004 18:25:00*4.7299*4.731*4.7314*4.7299
03/25/2004 18:30:00*4.731*4.7304*4.7314*4.7304
03/25/2004 18:35:00*4.73*4.73*4.7311*4.7299
03/25/2004 18:40:00*4.73*4.731*4.7314*4.73
03/25/2004 18:45:00*4.7318*4.7322*4.738*4.731
03/25/2004 18:50:00*4.7327*4.7322*4.738*4.7322
03/25/2004 18:55:00*4.737*4.738*4.738*4.7318
03/25/2004 19:00:00*4.7327*4.7327*4.738*4.7322
03/25/2004 19:05:00*4.7322*4.738*4.738*4.7318
03/25/2004 19:10:00*4.7327*4.7346*4.74*4.7322
03/25/2004 19:15:00*4.7342*4.7339*4.741*4.7331
03/25/2004 19:20:00*4.7342*4.739*4.739*4.7335
03/25/2004 19:25:00*4.74*4.74*4.74*4.739
03/25/2004 19:30:00*4.7213*4.74*4.74*4.7211
03/25/2004 19:35:00*4.741*4.7243*4.741*4.7211
03/25/2004 19:40:00*4.7241*4.7327*4.74*4.7233
03/25/2004 19:45:00*4.7331*4.7335*4.739*4.7327
03/25/2004 19:50:00*4.7339*4.7346*4.74*4.7331
03/25/2004 19:55:00*4.735*4.7346*4.74*4.7342
03/25/2004 20:00:00*4.735*4.741*4.742*4.7346
03/25/2004 20:05:00*4.7353*4.7331*4.741*4.7331
03/25/2004 20:10:00*4.7327*4.7322*4.739*4.7318
03/25/2004 20:15:00*4.738*4.7304*4.738*4.7299
03/25/2004 20:20:00*4.7299*4.737*4.737*4.7299
03/25/2004 20:25:00*4.7307*4.737*4.737*4.7304
03/25/2004 20:30:00*4.7314*4.7331*4.738*4.7314
03/25/2004 20:35:00*4.7335*4.739*4.74*4.7331
03/25/2004 20:40:00*4.7339*4.7331*4.739*4.7322
03/25/2004 20:45:00*4.738*4.7335*4.738*4.7327
03/25/2004 20:50:00*4.7331*4.737*4.739*4.7307
03/25/2004 20:55:00*4.7304*4.7318*4.738*4.7296
03/25/2004 21:00:00*4.7322*4.7331*4.738*4.7314
03/25/2004 21:05:00*4.7327*4.7314*4.738*4.7311
03/25/2004 21:10:00*4.737*4.736*4.737*4.7299
03/25/2004 21:15:00*4.7307*4.7307*4.736*4.7304
03/25/2004 21:20:00*4.7304*4.7318*4.737*4.7304
03/25/2004 21:25:00*4.737*4.737*4.737*4.7314
03/25/2004 21:30:00*4.7322*4.7331*4.739*4.7318
03/25/2004 21:35:00*4.7327*4.7339*4.739*4.7327
03/25/2004 21:40:00*4.7342*4.7357*4.741*4.7339
03/25/2004 21:45:00*4.7353*4.7353*4.741*4.7353
03/25/2004 21:50:00*4.7357*4.735*4.74*4.7346
03/25/2004 21:55:00*4.7346*4.7357*4.741*4.7346
03/25/2004 22:00:00*4.7362*4.742*4.742*4.7357
03/25/2004 22:05:00*4.7362*4.7366*4.742*4.7357
03/25/2004 22:10:00*4.737*4.7366*4.742*4.7362
03/25/2004 22:15:00*4.742*4.742*4.742*4.7362
03/25/2004 22:20:00*4.7366*4.742*4.742*4.7362
03/25/2004 22:25:00*4.737*4.737*4.742*4.7366
03/25/2004 22:30:00*4.7373*4.742*4.742*4.7366
03/25/2004 22:35:00*4.737*4.742*4.743*4.7366
03/25/2004 22:40:00*4.737*4.742*4.742*4.7366
03/25/2004 22:45:00*4.7366*4.7362*4.742*4.7357
03/25/2004 22:50:00*4.7357*4.74*4.742*4.7353
03/25/2004 22:55:00*4.735*4.7353*4.741*4.735
03/25/2004 23:00:00*4.7357*4.74*4.741*4.7353
03/25/2004 23:05:00*4.741*4.741*4.741*4.735
03/25/2004 23:10:00*4.7357*4.7353*4.741*4.735
03/25/2004 23:15:00*4.735*4.74*4.741*4.7346
03/25/2004 23:20:00*4.7353*4.737*4.742*4.7353
03/25/2004 23:25:00*4.742*4.7362*4.742*4.7362
03/25/2004 23:30:00*4.7366*4.7357*4.742*4.7357
03/25/2004 23:35:00*4.7362*4.7366*4.742*4.7357
03/25/2004 23:40:00*4.742*4.742*4.742*4.7366
03/25/2004 23:45:00*4.7366*4.7366*4.743*4.7366
03/25/2004 23:50:00*4.741*4.7373*4.742*4.7362
03/25/2004 23:55:00*4.743*4.737*4.743*4.737
03/26/2004 00:00:00*4.743*4.737*4.743*4.737
03/26/2004 00:05:00*4.7366*4.737*4.742*4.7362
03/26/2004 00:10:00*4.742*4.7373*4.742*4.7366
03/26/2004 00:15:00*4.7378*4.743*4.744*4.737
03/26/2004 00:20:00*4.7381*4.7362*4.743*4.7362
03/26/2004 00:25:00*4.7366*4.742*4.742*4.7362
03/26/2004 00:30:00*4.7366*4.742*4.742*4.7362
03/26/2004 00:35:00*4.7366*4.7366*4.743*4.7362
03/26/2004 00:40:00*4.7362*4.7353*4.742*4.735
03/26/2004 00:45:00*4.735*4.7353*4.74*4.7342
03/26/2004 00:50:00*4.74*4.7342*4.74*4.7331
03/26/2004 00:55:00*4.7339*4.7342*4.74*4.7339
03/26/2004 01:00:00*4.7339*4.742*4.742*4.7339
03/26/2004 01:05:00*4.7357*4.741*4.742*4.7342
03/26/2004 01:10:00*4.7346*4.73945*4.741*4.7335
03/26/2004 01:15:00*4.739*4.7314*4.73945*4.7307
03/26/2004 01:20:00*4.7318*4.73695*4.738*4.7311
03/26/2004 01:25:00*4.737*4.7318*4.738*4.7314
03/26/2004 01:30:00*4.7314*4.7296*4.737*4.7276
03/26/2004 01:35:00*4.7292*4.7296*4.736*4.7283
03/26/2004 01:40:00*4.735*4.7276*4.735*4.7264
03/26/2004 01:45:00*4.7279*4.7269*4.733*4.7264
03/26/2004 01:50:00*4.7264*4.7299*4.731*4.721
03/26/2004 01:55:00*4.7304*4.7276*4.7304*4.723
03/26/2004 02:00:00*4.7271*4.7283*4.7304*4.7266
03/26/2004 02:05:00*4.7287*4.7283*4.732*4.7279
03/26/2004 02:10:00*4.7287*4.7269*4.7311*4.7264
03/26/2004 02:15:00*4.7271*4.7287*4.731*4.7269
03/26/2004 02:20:00*4.7288*4.7402*4.7416*4.7243
03/26/2004 02:25:00*4.7398*4.7425*4.7433*4.737
03/26/2004 02:30:00*4.7425*4.7436*4.7462*4.7303
03/26/2004 02:40:00*4.74355*4.7378*4.7451*4.7376
03/26/2004 02:45:00*4.7374*4.7412*4.7439*4.7374
03/26/2004 02:50:00*4.7414*4.7432*4.7467*4.739
03/26/2004 02:55:00*4.742*4.7372*4.7432*4.7368
03/26/2004 03:00:00*4.7368*4.7308*4.7396*4.7308
03/26/2004 03:05:00*4.7309*4.7386*4.7412*4.728
03/26/2004 03:10:00*4.7396*4.7497*4.7505*4.7386
03/26/2004 03:15:00*4.7501*4.768*4.7704*4.7497
03/26/2004 03:20:00*4.769*4.7734*4.7734*4.7613
03/26/2004 03:25:00*4.77385*4.767*4.7775*4.7628
03/26/2004 03:30:00*4.7664*4.7702*4.7726*4.7623
03/26/2004 03:35:00*4.7698*4.7663*4.772*4.7606
03/26/2004 03:40:00*4.7659*4.7595*4.7663*4.7575
03/26/2004 03:45:00*4.7593*4.7587*4.76215*4.75365
03/26/2004 03:50:00*4.7587*4.7664*4.7684*4.7581
03/26/2004 03:55:00*4.7644*4.7623*4.7682*4.7621
03/26/2004 04:00:00*4.7621*4.7624*4.7645*4.7549
03/26/2004 04:05:00*4.7628*4.7582*4.7648*4.7571
03/26/2004 04:10:00*4.7584*4.7553*4.7599*4.7542
03/26/2004 04:15:00*4.7549*4.7575*4.7613*4.7549
03/26/2004 04:20:00*4.7573*4.76*4.7601*4.7567
03/26/2004 04:25:00*4.7596*4.7599*4.7606*4.7557
03/26/2004 04:30:00*4.7595*4.7636*4.764*4.7582
03/26/2004 04:35:00*4.7638*4.7656*4.7658*4.76115
03/26/2004 04:40:00*4.7654*4.7625*4.7664*4.7604
03/26/2004 04:45:00*4.7623*4.762*4.76385*4.7602
03/26/2004 04:50:00*4.7621*4.7604*4.7622*4.7598
03/26/2004 04:55:00*4.7602*4.7582*4.7604*4.757
03/26/2004 05:00:00*4.758*4.7577*4.7603*4.7576
03/26/2004 05:05:00*4.7588*4.7607*4.7694*4.7575
03/26/2004 05:10:00*4.7609*4.7667*4.7668*4.7601
03/26/2004 05:15:00*4.7677*4.7626*4.77165*4.762
03/26/2004 05:20:00*4.7622*4.7616*4.76505*4.7596
03/26/2004 05:25:00*4.7612*4.7583*4.7641*4.7575
03/26/2004 05:30:00*4.7583*4.7607*4.7631*4.7582
03/26/2004 05:35:00*4.7607*4.7691*4.7703*4.76
03/26/2004 05:40:00*4.7687*4.7671*4.7755*4.7641
03/26/2004 05:45:00*4.767*4.7691*4.7712*4.7655
03/26/2004 05:50:00*4.7688*4.7626*4.7706*4.757
03/26/2004 05:55:00*4.7618*4.7648*4.7673*4.7598
03/26/2004 06:00:00*4.7661*4.761*4.7681*4.7603
03/26/2004 06:05:00*4.7627*4.7588*4.765*4.7587
03/26/2004 06:10:00*4.7593*4.7612*4.7669*4.758
03/26/2004 06:15:00*4.761*4.7625*4.7688*4.758
03/26/2004 06:20:00*4.7624*4.7551*4.7638*4.7546
03/26/2004 06:25:00*4.7551*4.7555*4.76115*4.7536
03/26/2004 06:30:00*4.7559*4.7587*4.7595*4.7533
03/26/2004 06:35:00*4.75795*4.7574*4.76*4.75375
03/26/2004 06:40:00*4.7576*4.7547*4.758*4.7529
03/26/2004 06:45:00*4.755*4.7551*4.75845*4.752
03/26/2004 06:50:00*4.7551*4.7522*4.7582*4.7508
03/26/2004 06:55:00*4.751*4.7495*4.7545*4.7489
03/26/2004 07:00:00*4.7527*4.7485*4.75385*4.7475
03/26/2004 07:05:00*4.7487*4.7536*4.7536*4.7449
03/26/2004 07:10:00*4.75375*4.7543*4.7559*4.747
03/26/2004 07:15:00*4.7548*4.7535*4.7551*4.7493
03/26/2004 07:20:00*4.753*4.7533*4.7564*4.7486
03/26/2004 07:25:00*4.7531*4.7549*4.757*4.7529
03/26/2004 07:30:00*4.7548*4.75255*4.756*4.75215
03/26/2004 07:35:00*4.7521*4.7493*4.75315*4.748
03/26/2004 07:40:00*4.7494*4.7494*4.7503*4.7465
03/26/2004 07:45:00*4.7481*4.747*4.7501*4.7454
03/26/2004 07:50:00*4.7468*4.7466*4.7495*4.7464
03/26/2004 07:55:00*4.7469*4.7492*4.75*4.7447
03/26/2004 08:00:00*4.749*4.7462*4.7508*4.739
03/26/2004 08:05:00*4.7464*4.748*4.7508*4.7456
03/26/2004 08:10:00*4.7476*4.7489*4.7499*4.746
03/26/2004 08:15:00*4.7495*4.7502*4.7502*4.745
03/26/2004 08:20:00*4.7498*4.7484*4.752*4.7466
03/26/2004 08:25:00*4.7488*4.7483*4.7529*4.7457
03/26/2004 08:30:00*4.7489*4.745*4.7497*4.7428
03/26/2004 08:35:00*4.7446*4.7496*4.7521*4.7427
03/26/2004 08:40:00*4.7495*4.7476*4.7521*4.7466
03/26/2004 08:45:00*4.749*4.7475*4.7539*4.746
03/26/2004 08:50:00*4.7477*4.7538*4.7551*4.747
03/26/2004 08:55:00*4.754*4.7499*4.754*4.7466
03/26/2004 09:00:00*4.7495*4.7505*4.7511*4.7452
03/26/2004 09:05:00*4.7507*4.7453*4.7511*4.7429
03/26/2004 09:10:00*4.7455*4.7428*4.746*4.7412
03/26/2004 09:15:00*4.7435*4.7443*4.7459*4.7411
03/26/2004 09:20:00*4.7443*4.7416*4.746*4.7394
03/26/2004 09:25:00*4.7418*4.7417*4.7479*4.7413
03/26/2004 09:30:00*4.7417*4.741*4.744*4.7383
03/26/2004 09:35:00*4.7416*4.7417*4.7437*4.7408
03/26/2004 09:40:00*4.7415*4.743*4.7432*4.7398
03/26/2004 09:45:00*4.7426*4.7418*4.743*4.739
03/26/2004 09:50:00*4.7417*4.7354*4.7422*4.7336
03/26/2004 09:55:00*4.7352*4.7388*4.7409*4.7342
03/26/2004 10:00:00*4.7388*4.7395*4.7419*4.7372
03/26/2004 10:05:00*4.7397*4.7405*4.7451*4.7395
03/26/2004 10:10:00*4.7405*4.737*4.7415*4.7361
03/26/2004 10:15:00*4.737*4.739*4.7415*4.7358
03/26/2004 10:20:00*4.7394*4.741*4.7415*4.7376
03/26/2004 10:25:00*4.7408*4.7374*4.741*4.7361
03/26/2004 10:30:00*4.7376*4.7343*4.7385*4.7262
03/26/2004 10:35:00*4.7339*4.7369*4.7388*4.729
03/26/2004 10:40:00*4.73685*4.7379*4.7401*4.7325
03/26/2004 10:45:00*4.7375*4.7358*4.7387*4.72925
03/26/2004 10:50:00*4.736*4.7294*4.736*4.7281
03/26/2004 10:55:00*4.7296*4.7303*4.7341*4.7262
03/26/2004 11:00:00*4.7304*4.7329*4.7329*4.7267
03/26/2004 11:05:00*4.7325*4.7323*4.7347*4.7312
03/26/2004 11:10:00*4.7323*4.7398*4.7414*4.7315
03/26/2004 11:15:00*4.74*4.7396*4.7424*4.7354
03/26/2004 11:20:00*4.7398*4.741*4.7417*4.7389
03/26/2004 11:25:00*4.7414*4.7436*4.7464*4.7403
03/26/2004 11:30:00*4.7438*4.7355*4.7449*4.73345
03/26/2004 11:35:00*4.7427*4.7419*4.7436*4.723
03/26/2004 11:40:00*4.7389*4.7417*4.7434*4.723
03/26/2004 11:45:00*4.7365*4.7413*4.7432*4.73555
03/26/2004 11:50:00*4.7361*4.73935*4.743*4.7361
03/26/2004 11:55:00*4.7413*4.7424*4.7426*4.735
03/26/2004 12:00:00*4.74265*4.7409*4.74425*4.73
03/26/2004 12:05:00*4.74355*4.74545*4.74585*4.735
03/26/2004 12:10:00*4.74525*4.74465*4.74565*4.734
03/26/2004 12:15:00*4.74445*4.7477*4.7513*4.731
03/26/2004 12:20:00*4.7477*4.7538*4.7546*4.732
03/26/2004 12:25:00*4.7546*4.7561*4.7605*4.74
03/26/2004 12:30:00*4.7519*4.75045*4.7565*4.74575
03/26/2004 12:35:00*4.7501*4.7485*4.75045*4.7469
03/26/2004 12:40:00*4.74835*4.74985*4.7512*4.7473
03/26/2004 12:45:00*4.7509*4.74655*4.7512*4.74575
03/26/2004 12:50:00*4.7469*4.7487*4.7497*4.74655
03/26/2004 12:55:00*4.7485*4.75005*4.7512*4.7485
03/26/2004 13:00:00*4.75*4.7497*4.752*4.749
03/26/2004 13:05:00*4.7501*4.7497*4.7505*4.749
03/26/2004 13:10:00*4.7493*4.748*4.75*4.74795
03/26/2004 13:15:00*4.7337*4.735*4.75*4.723
03/26/2004 13:20:00*4.7359*4.72715*4.73595*4.719
03/26/2004 13:25:00*4.7276*4.72675*4.7289*4.72635
03/26/2004 13:30:00*4.72655*4.725*4.7272*4.72425
03/26/2004 13:35:00*4.7252*4.73025*4.73145*4.724
03/26/2004 13:40:00*4.7262*4.73065*4.73065*4.724
03/26/2004 13:45:00*4.73045*4.73085*4.73105*4.724
03/26/2004 13:50:00*4.7262*4.72615*4.73085*4.721
03/26/2004 13:55:00*4.7246*4.7226*4.7263*4.719
03/26/2004 14:00:00*4.724*4.7202*4.7242*4.716
03/26/2004 14:05:00*4.7198*4.72245*4.7226*4.716
03/26/2004 14:10:00*4.72225*4.7134*4.72245*4.71235
03/26/2004 14:15:00*4.7127*4.7122*4.7139*4.7114
03/26/2004 14:20:00*4.7118*4.7137*4.7146*4.711
03/26/2004 14:25:00*4.7146*4.7147*4.7157*4.713
03/26/2004 14:30:00*4.7149*4.7123*4.71545*4.71215
03/26/2004 14:35:00*4.7112*4.71195*4.7131*4.7108
03/26/2004 14:40:00*4.7122*4.7131*4.7149*4.71155
03/26/2004 14:45:00*4.7146*4.72545*4.72545*4.7119
03/26/2004 14:50:00*4.72525*4.72565*4.72565*4.7116
03/26/2004 14:55:00*4.7123*4.7162*4.72645*4.7113
03/26/2004 15:00:00*4.7113*4.717*4.7236*4.7106
03/26/2004 15:05:00*4.7166*4.7252*4.7254*4.7121
03/26/2004 15:10:00*4.7144*4.725*4.7256*4.7137
03/26/2004 15:15:00*4.7137*4.7181*4.725*4.7129
03/26/2004 15:20:00*4.7184*4.7184*4.7258*4.7137
03/26/2004 15:25:00*4.7256*4.7258*4.72615*4.7137
03/26/2004 15:30:00*4.7184*4.7267*4.7267*4.7148
03/26/2004 15:35:00*4.7265*4.7271*4.7279*4.7164
03/26/2004 15:40:00*4.721*4.73005*4.73005*4.7156
03/26/2004 15:45:00*4.7223*4.731*4.731*4.718
03/26/2004 15:50:00*4.7308*4.7285*4.731*4.718
03/26/2004 15:55:00*4.724*4.7273*4.7285*4.7164
03/26/2004 16:00:00*4.7213*4.7156*4.7281*4.7156
03/26/2004 16:05:00*4.7205*4.721*4.722*4.7156
03/26/2004 16:10:00*4.7201*4.72*4.721*4.7184
03/26/2004 16:15:00*4.7192*4.7201*4.722*4.7188
03/26/2004 16:20:00*4.7205*4.7216*4.723*4.7201
03/26/2004 16:25:00*4.723*4.7227*4.724*4.7216
03/26/2004 16:30:00*4.724*4.725*4.725*4.7227
03/26/2004 16:35:00*4.7236*4.725*4.725*4.7227
03/26/2004 16:40:00*4.724*4.7243*4.726*4.7236
03/26/2004 16:45:00*4.726*4.7213*4.726*4.7213
03/26/2004 16:50:00*4.7216*4.7227*4.723*4.7213
03/26/2004 16:55:00*4.724*4.7223*4.724*4.7223
03/26/2004 17:00:00*4.724*4.724*4.724*4.7216
