03/24/2004 17:05:00*4.6912*4.6904*4.6915*4.69
03/24/2004 17:10:00*4.69*4.6912*4.6912*4.6892
03/24/2004 17:15:00*4.6908*4.6915*4.6915*4.6904
03/24/2004 17:20:00*4.6912*4.6896*4.6915*4.6896
03/24/2004 17:25:00*4.69*4.6881*4.69*4.6877
03/24/2004 17:30:00*4.6877*4.6877*4.6885*4.6877
03/24/2004 17:35:00*4.6873*4.6846*4.6877*4.6842
03/24/2004 17:40:00*4.6862*4.6823*4.6862*4.6819
03/24/2004 17:45:00*4.6819*4.6827*4.6827*4.6811
03/24/2004 17:50:00*4.6823*4.6854*4.6858*4.6819
03/24/2004 17:55:00*4.6858*4.6846*4.6862*4.6838
03/24/2004 18:00:00*4.6854*4.6854*4.6858*4.6846
03/24/2004 18:05:00*4.685*4.6811*4.6854*4.6792
03/24/2004 18:10:00*4.6815*4.6823*4.6831*4.6811
03/24/2004 18:15:00*4.6827*4.6846*4.6846*4.6823
03/24/2004 18:20:00*4.6842*4.6865*4.6873*4.6842
03/24/2004 18:25:00*4.6862*4.6846*4.6865*4.6842
03/24/2004 18:30:00*4.6854*4.6855*4.686*4.6846
03/24/2004 18:35:00*4.686*4.6906*4.691*4.6852
03/24/2004 18:40:00*4.6902*4.6902*4.6917*4.6895
03/24/2004 18:45:00*4.6898*4.6917*4.6933*4.6895
03/24/2004 18:50:00*4.6913*4.6913*4.6917*4.6906
03/24/2004 18:55:00*4.6917*4.6913*4.6921*4.6906
03/24/2004 19:00:00*4.6906*4.6913*4.6921*4.6902
03/24/2004 19:05:00*4.6921*4.6917*4.6925*4.691
03/24/2004 19:10:00*4.6913*4.6898*4.6917*4.6886
03/24/2004 19:15:00*4.6902*4.6886*4.6906*4.6883
03/24/2004 19:20:00*4.689*4.6883*4.691*4.6875
03/24/2004 19:25:00*4.6886*4.6906*4.6906*4.6883
03/24/2004 19:30:00*4.6902*4.6883*4.6906*4.6871
03/24/2004 19:35:00*4.6879*4.6879*4.6883*4.6864
03/24/2004 19:40:00*4.6875*4.6895*4.6895*4.6871
03/24/2004 19:45:00*4.6898*4.6886*4.6902*4.6883
03/24/2004 19:50:00*4.6883*4.6881*4.6888*4.6873
03/24/2004 19:55:00*4.6877*4.685*4.6881*4.685
03/24/2004 20:00:00*4.6846*4.6865*4.6877*4.6842
03/24/2004 20:05:00*4.6869*4.6888*4.6892*4.6865
03/24/2004 20:10:00*4.6892*4.6877*4.6892*4.6877
03/24/2004 20:15:00*4.6873*4.6896*4.69*4.6873
03/24/2004 20:20:00*4.6892*4.6896*4.6908*4.6885
03/24/2004 20:25:00*4.69*4.6927*4.6931*4.6896
03/24/2004 20:30:00*4.6923*4.6904*4.6931*4.6904
03/24/2004 20:35:00*4.6908*4.6896*4.6908*4.6885
03/24/2004 20:40:00*4.6892*4.6888*4.69*4.6885
03/24/2004 20:45:00*4.6888*4.6896*4.6896*4.6888
03/24/2004 20:50:00*4.69*4.6908*4.6908*4.6896
03/24/2004 20:55:00*4.6904*4.6896*4.6908*4.6892
03/24/2004 21:00:00*4.6892*4.6888*4.69*4.6888
03/24/2004 21:05:00*4.6892*4.6885*4.69*4.6881
03/24/2004 21:10:00*4.6881*4.6892*4.69*4.6877
03/24/2004 21:15:00*4.6888*4.6867*4.6892*4.6838
03/24/2004 21:20:00*4.6864*4.6873*4.6879*4.6864
03/24/2004 21:25:00*4.6869*4.6881*4.6881*4.6869
03/24/2004 21:30:00*4.6885*4.69*4.6904*4.6881
03/24/2004 21:35:00*4.69*4.69*4.6904*4.6896
03/24/2004 21:40:00*4.6904*4.6904*4.6912*4.69
03/24/2004 21:45:00*4.6908*4.6892*4.6908*4.6892
03/24/2004 21:50:00*4.6896*4.6892*4.6896*4.6885
03/24/2004 21:55:00*4.6896*4.6854*4.6904*4.6854
03/24/2004 22:00:00*4.6858*4.6873*4.6873*4.6854
03/24/2004 22:05:00*4.6877*4.6869*4.6885*4.6857
03/24/2004 22:10:00*4.6873*4.6892*4.6892*4.6869
03/24/2004 22:15:00*4.6896*4.6881*4.6896*4.6873
03/24/2004 22:20:00*4.6877*4.6885*4.6885*4.6877
03/24/2004 22:25:00*4.6881*4.6896*4.6896*4.6881
03/24/2004 22:30:00*4.6892*4.6904*4.6912*4.6892
03/24/2004 22:35:00*4.6908*4.6904*4.6908*4.6904
03/24/2004 22:40:00*4.6904*4.6904*4.6908*4.69
03/24/2004 22:45:00*4.6904*4.6908*4.6908*4.6846
03/24/2004 22:50:00*4.6912*4.69*4.6912*4.69
03/24/2004 22:55:00*4.6904*4.6892*4.6904*4.6888
03/24/2004 23:00:00*4.6896*4.6888*4.6896*4.6888
03/24/2004 23:05:00*4.6892*4.6904*4.6904*4.6888
03/24/2004 23:10:00*4.69*4.69*4.6904*4.6896
03/24/2004 23:15:00*4.6896*4.6892*4.69*4.6892
03/24/2004 23:20:00*4.6896*4.6896*4.6896*4.6892
03/24/2004 23:25:00*4.6892*4.6888*4.6896*4.6885
03/24/2004 23:30:00*4.6885*4.6892*4.6896*4.6885
03/24/2004 23:35:00*4.6896*4.6892*4.6896*4.6892
03/24/2004 23:40:00*4.6896*4.6896*4.6908*4.6892
03/24/2004 23:45:00*4.6892*4.6885*4.6896*4.6881
03/24/2004 23:50:00*4.6888*4.6888*4.6896*4.6885
03/24/2004 23:55:00*4.6892*4.6881*4.6892*4.6881
03/25/2004 00:00:00*4.6885*4.6877*4.6885*4.6877
03/25/2004 00:05:00*4.6881*4.6885*4.6896*4.6877
03/25/2004 00:10:00*4.6888*4.6885*4.6888*4.6885
03/25/2004 00:15:00*4.6881*4.6881*4.6885*4.6881
03/25/2004 00:20:00*4.6885*4.6885*4.6885*4.6881
03/25/2004 00:25:00*4.6885*4.6888*4.6892*4.6885
03/25/2004 00:30:00*4.6888*4.6904*4.6904*4.6888
03/25/2004 00:35:00*4.69*4.6904*4.6908*4.6896
03/25/2004 00:40:00*4.69*4.6912*4.6912*4.6896
03/25/2004 00:45:00*4.6908*4.6904*4.6915*4.6904
03/25/2004 00:50:00*4.6904*4.6904*4.6904*4.6904
03/25/2004 00:55:00*4.69*4.6904*4.6904*4.6896
03/25/2004 01:00:00*4.6908*4.6927*4.6927*4.6904
03/25/2004 01:05:00*4.6923*4.6923*4.6927*4.686
03/25/2004 01:10:00*4.6927*4.6896*4.6927*4.6892
03/25/2004 01:15:00*4.6845*4.68295*4.6904*4.68295
03/25/2004 01:20:00*4.6896*4.6892*4.6904*4.68295
03/25/2004 01:25:00*4.69*4.6912*4.6912*4.6835
03/25/2004 01:30:00*4.6912*4.6919*4.6923*4.68165
03/25/2004 01:35:00*4.6923*4.6943*4.6947*4.6826
03/25/2004 01:40:00*4.6939*4.6936*4.695*4.6929
03/25/2004 01:45:00*4.694*4.6914*4.696*4.6914
03/25/2004 01:50:00*4.691*4.6914*4.6914*4.6906
03/25/2004 01:55:00*4.6918*4.6918*4.6922*4.6914
03/25/2004 02:00:00*4.6914*4.6901*4.6918*4.6879
03/25/2004 02:05:00*4.6901*4.6909*4.691*4.6874
03/25/2004 02:10:00*4.6906*4.6875*4.6913*4.6856
03/25/2004 02:15:00*4.6872*4.6865*4.6887*4.68065
03/25/2004 02:20:00*4.68755*4.6918*4.6966*4.681
03/25/2004 02:25:00*4.69285*4.6926*4.6937*4.6832
03/25/2004 02:30:00*4.6931*4.6978*4.6997*4.6914
03/25/2004 02:35:00*4.6984*4.6996*4.70455*4.69365
03/25/2004 02:40:00*4.6994*4.69945*4.7028*4.6948
03/25/2004 02:45:00*4.6981*4.7006*4.70205*4.6959
03/25/2004 02:50:00*4.7015*4.7006*4.7045*4.6956
03/25/2004 02:55:00*4.6982*4.7022*4.7032*4.6944
03/25/2004 03:00:00*4.69905*4.7093*4.7105*4.69885
03/25/2004 03:05:00*4.7096*4.7148*4.7196*4.7069
03/25/2004 03:10:00*4.7151*4.7133*4.718*4.7066
03/25/2004 03:15:00*4.7131*4.7092*4.7147*4.70555
03/25/2004 03:20:00*4.709*4.7034*4.7094*4.7034
03/25/2004 03:25:00*4.7044*4.7033*4.7068*4.6964
03/25/2004 03:30:00*4.7031*4.7058*4.7069*4.6998
03/25/2004 03:35:00*4.705*4.70905*4.70905*4.6941
03/25/2004 03:40:00*4.7034*4.7038*4.7095*4.7022
03/25/2004 03:45:00*4.7048*4.7063*4.7065*4.7032
03/25/2004 03:50:00*4.7059*4.7057*4.7069*4.7034
03/25/2004 03:55:00*4.7051*4.7049*4.7067*4.7022
03/25/2004 04:00:00*4.7035*4.7023*4.7049*4.701
03/25/2004 04:05:00*4.7025*4.698*4.7045*4.698
03/25/2004 04:10:00*4.6997*4.7009*4.7019*4.6974
03/25/2004 04:15:00*4.7014*4.7076*4.7076*4.6984
03/25/2004 04:20:00*4.7049*4.7028*4.7076*4.702
03/25/2004 04:25:00*4.7039*4.7077*4.70825*4.7018
03/25/2004 04:30:00*4.7076*4.708*4.7112*4.7053
03/25/2004 04:35:00*4.709*4.7106*4.7118*4.7076
03/25/2004 04:40:00*4.7116*4.7085*4.7124*4.7065
03/25/2004 04:45:00*4.7073*4.7041*4.7091*4.7014
03/25/2004 04:50:00*4.7039*4.7052*4.711*4.7031
03/25/2004 04:55:00*4.704*4.7039*4.708*4.7021
03/25/2004 05:00:00*4.7037*4.7045*4.7071*4.7031
03/25/2004 05:05:00*4.7033*4.7048*4.7109*4.7031
03/25/2004 05:10:00*4.706*4.7118*4.71395*4.7044
03/25/2004 05:15:00*4.711*4.7106*4.7126*4.7094
03/25/2004 05:20:00*4.7114*4.7125*4.7168*4.7097
03/25/2004 05:25:00*4.7135*4.7165*4.717*4.712
03/25/2004 05:30:00*4.7161*4.7178*4.7209*4.7127
03/25/2004 05:35:00*4.717*4.7126*4.7178*4.7111
03/25/2004 05:40:00*4.70565*4.7055*4.7126*4.7023
03/25/2004 05:45:00*4.7049*4.7056*4.7078*4.7036
03/25/2004 05:50:00*4.7066*4.7113*4.7118*4.7048
03/25/2004 05:55:00*4.7101*4.7084*4.71685*4.7079
03/25/2004 06:00:00*4.7086*4.7085*4.71075*4.7071
03/25/2004 06:05:00*4.7088*4.7067*4.7107*4.7066
03/25/2004 06:10:00*4.7069*4.707*4.7095*4.7064
03/25/2004 06:15:00*4.7081*4.7053*4.7093*4.704
03/25/2004 06:20:00*4.7045*4.7077*4.7077*4.7042
03/25/2004 06:25:00*4.7069*4.7055*4.7083*4.7048
03/25/2004 06:30:00*4.7053*4.7047*4.7069*4.704
03/25/2004 06:35:00*4.7049*4.7056*4.7069*4.7032
03/25/2004 06:40:00*4.703*4.7023*4.7059*4.7005
03/25/2004 06:45:00*4.7019*4.7015*4.7054*4.7015
03/25/2004 06:50:00*4.7029*4.7031*4.704*4.7002
03/25/2004 06:55:00*4.7019*4.7041*4.7064*4.6983
03/25/2004 07:00:00*4.705*4.704*4.7073*4.703
03/25/2004 07:05:00*4.7041*4.706*4.7084*4.7032
03/25/2004 07:10:00*4.7073*4.7085*4.7097*4.70545
03/25/2004 07:15:00*4.7079*4.7072*4.7105*4.704
03/25/2004 07:20:00*4.7076*4.7089*4.7091*4.7046
03/25/2004 07:25:00*4.7096*4.7143*4.7148*4.706
03/25/2004 07:30:00*4.7135*4.7129*4.7148*4.7115
03/25/2004 07:35:00*4.7122*4.7123*4.7139*4.711
03/25/2004 07:40:00*4.7127*4.708*4.7133*4.708
03/25/2004 07:45:00*4.7086*4.7132*4.7141*4.7075
03/25/2004 07:50:00*4.7134*4.7148*4.71845*4.711
03/25/2004 07:55:00*4.7162*4.7128*4.7162*4.7106
03/25/2004 08:00:00*4.714*4.7161*4.7161*4.7126
03/25/2004 08:05:00*4.7149*4.7166*4.7178*4.7135
03/25/2004 08:10:00*4.7156*4.7142*4.7181*4.7123
03/25/2004 08:15:00*4.7131*4.7121*4.7147*4.7106
03/25/2004 08:20:00*4.7117*4.718*4.7194*4.7113
03/25/2004 08:25:00*4.719*4.7163*4.7193*4.7151
03/25/2004 08:30:00*4.7173*4.7158*4.7207*4.7118
03/25/2004 08:35:00*4.7142*4.71575*4.7158*4.7092
03/25/2004 08:40:00*4.71615*4.7143*4.7195*4.7119
03/25/2004 08:45:00*4.7147*4.7139*4.7195*4.7115
03/25/2004 08:50:00*4.7141*4.7155*4.7189*4.7137
03/25/2004 08:55:00*4.7161*4.7151*4.7195*4.7132
03/25/2004 09:00:00*4.7154*4.7159*4.7172*4.7126
03/25/2004 09:05:00*4.7168*4.7192*4.7192*4.7133
03/25/2004 09:10:00*4.7193*4.7195*4.7231*4.7189
03/25/2004 09:15:00*4.7197*4.722*4.7232*4.7183
03/25/2004 09:20:00*4.7223*4.7186*4.723*4.7179
03/25/2004 09:25:00*4.7184*4.7194*4.7208*4.718
03/25/2004 09:30:00*4.72*4.7155*4.7202*4.7155
03/25/2004 09:35:00*4.7155*4.7234*4.7266*4.7149
03/25/2004 09:40:00*4.7235*4.725*4.7277*4.7225
03/25/2004 09:45:00*4.7267*4.7332*4.7405*4.7222
03/25/2004 09:50:00*4.7336*4.7348*4.7383*4.72725
03/25/2004 09:55:00*4.7344*4.7303*4.7348*4.7278
03/25/2004 10:00:00*4.7311*4.7342*4.7352*4.7291
03/25/2004 10:05:00*4.735*4.7402*4.7468*4.734
03/25/2004 10:10:00*4.7398*4.7369*4.7447*4.7363
03/25/2004 10:15:00*4.7367*4.7387*4.7411*4.7342
03/25/2004 10:20:00*4.7391*4.7371*4.7393*4.7353
03/25/2004 10:25:00*4.7369*4.736*4.7381*4.7353
03/25/2004 10:30:00*4.7365*4.7351*4.7377*4.7324
03/25/2004 10:35:00*4.7349*4.7393*4.7398*4.7347
03/25/2004 10:40:00*4.7386*4.7401*4.7419*4.7341
03/25/2004 10:45:00*4.7401*4.7401*4.7453*4.7358
03/25/2004 10:50:00*4.742*4.7369*4.7421*4.7334
03/25/2004 10:55:00*4.7355*4.7415*4.7436*4.7355
03/25/2004 11:00:00*4.7401*4.7406*4.7415*4.7369
03/25/2004 11:05:00*4.7402*4.7468*4.7488*4.738
03/25/2004 11:10:00*4.7481*4.752*4.754*4.7449
03/25/2004 11:15:00*4.7534*4.7484*4.7534*4.74295
03/25/2004 11:20:00*4.7486*4.7497*4.7527*4.7422
03/25/2004 11:25:00*4.7499*4.75*4.7523*4.74295
03/25/2004 11:30:00*4.75*4.7529*4.7553*4.7475
03/25/2004 11:35:00*4.7529*4.754*4.7556*4.7509
03/25/2004 11:40:00*4.7544*4.7542*4.75725*4.7525
03/25/2004 11:45:00*4.7542*4.7481*4.7573*4.74365
03/25/2004 11:50:00*4.7483*4.7499*4.7507*4.7445
03/25/2004 11:55:00*4.7499*4.7456*4.7503*4.7448
03/25/2004 12:00:00*4.745*4.7372*4.7462*4.73715
03/25/2004 12:05:00*4.7435*4.7399*4.7504*4.73655
03/25/2004 12:10:00*4.7401*4.7408*4.7423*4.7385
03/25/2004 12:15:00*4.7406*4.7379*4.742*4.736
03/25/2004 12:20:00*4.7387*4.738*4.74*4.736
03/25/2004 12:25:00*4.7375*4.7376*4.739*4.732
03/25/2004 12:30:00*4.738*4.7309*4.75135*4.7305
03/25/2004 12:35:00*4.727*4.739*4.74975*4.727
03/25/2004 12:40:00*4.7395*4.7403*4.7415*4.732
03/25/2004 12:45:00*4.7396*4.738*4.7443*4.734
03/25/2004 12:50:00*4.73775*4.7383*4.745*4.7376
03/25/2004 12:55:00*4.7392*4.72635*4.74145*4.72635
03/25/2004 13:00:00*4.7387*4.7419*4.743*4.72635
03/25/2004 13:05:00*4.7419*4.74145*4.743*4.72945
03/25/2004 13:10:00*4.7407*4.7372*4.74145*4.736
03/25/2004 13:15:00*4.7376*4.7349*4.7384*4.7263
03/25/2004 13:20:00*4.7345*4.7325*4.7356*4.7318
03/25/2004 13:25:00*4.7321*4.7278*4.734*4.7207
03/25/2004 13:30:00*4.7275*4.731*4.731*4.7275
03/25/2004 13:35:00*4.7306*4.7179*4.7318*4.7175
03/25/2004 13:40:00*4.71825*4.731*4.731*4.7179
03/25/2004 13:45:00*4.7302*4.72565*4.7318*4.7243
03/25/2004 13:50:00*4.731*4.73*4.7313*4.7249
03/25/2004 13:55:00*4.7313*4.7337*4.7337*4.72975
03/25/2004 14:00:00*4.7334*4.7357*4.7367*4.732
03/25/2004 14:05:00*4.7355*4.73885*4.7395*4.73235
03/25/2004 14:10:00*4.7399*4.73825*4.7407*4.733
03/25/2004 14:15:00*4.7381*4.73715*4.7408*4.729
03/25/2004 14:20:00*4.7385*4.73285*4.7388*4.725
03/25/2004 14:25:00*4.73265*4.735*4.74165*4.725
03/25/2004 14:30:00*4.7271*4.7385*4.7387*4.7233
03/25/2004 14:35:00*4.7357*4.73695*4.7387*4.7339
03/25/2004 14:40:00*4.735*4.73675*4.7373*4.7327
03/25/2004 14:45:00*4.73655*4.73565*4.7392*4.7335
03/25/2004 14:50:00*4.734*4.734*4.738*4.733
03/25/2004 14:55:00*4.7373*4.7341*4.7377*4.729
03/25/2004 15:00:00*4.73345*4.7322*4.7356*4.732
03/25/2004 15:05:00*4.73205*4.73305*4.7331*4.7299
03/25/2004 15:10:00*4.73225*4.7335*4.735*4.7318
03/25/2004 15:15:00*4.7339*4.733*4.73425*4.733
03/25/2004 15:20:00*4.7297*4.73045*4.734*4.7289
03/25/2004 15:25:00*4.7318*4.7353*4.736*4.73045
03/25/2004 15:30:00*4.7357*4.7353*4.7362*4.734
03/25/2004 15:35:00*4.7357*4.73595*4.7362*4.7346
03/25/2004 15:40:00*4.736*4.7379*4.7381*4.73555
03/25/2004 15:45:00*4.7378*4.7362*4.7385*4.735
03/25/2004 15:50:00*4.73555*4.7357*4.73635*4.7348
03/25/2004 15:55:00*4.736*4.73555*4.737*4.7352
03/25/2004 16:00:00*4.73575*4.733*4.736*4.733
03/25/2004 16:05:00*4.7339*4.7342*4.7346*4.733
03/25/2004 16:10:00*4.734*4.7322*4.7342*4.732
03/25/2004 16:15:00*4.7327*4.7314*4.7327*4.7307
03/25/2004 16:20:00*4.7314*4.7307*4.7322*4.7307
03/25/2004 16:25:00*4.7307*4.73*4.7311*4.7299
03/25/2004 16:30:00*4.7318*4.7318*4.7322*4.73
03/25/2004 16:35:00*4.7314*4.7314*4.7322*4.731
03/25/2004 16:40:00*4.7311*4.7311*4.7314*4.7307
03/25/2004 16:45:00*4.7307*4.7311*4.7311*4.729
03/25/2004 16:50:00*4.731*4.7327*4.7327*4.731
03/25/2004 16:55:00*4.7322*4.7327*4.7327*4.7318
03/25/2004 17:00:00*4.7322*4.7296*4.7327*4.7292
