03/23/2004 17:05:00*4.71*4.7099*4.711*4.7061
03/23/2004 17:10:00*4.7095*4.711*4.713*4.709
03/23/2004 17:15:00*4.7106*4.713*4.713*4.7099
03/23/2004 17:20:00*4.7103*4.711*4.713*4.7088
03/23/2004 17:25:00*4.7088*4.711*4.711*4.7071
03/23/2004 17:30:00*4.7088*4.7088*4.712*4.7076
03/23/2004 17:35:00*4.7083*4.7079*4.711*4.7076
03/23/2004 17:40:00*4.71*4.709*4.711*4.7079
03/23/2004 17:45:00*4.711*4.714*4.715*4.709
03/23/2004 17:50:00*4.7125*4.7129*4.715*4.7118
03/23/2004 17:55:00*4.7125*4.715*4.715*4.7118
03/23/2004 18:00:00*4.7129*4.7129*4.715*4.7118
03/23/2004 18:05:00*4.7125*4.716*4.716*4.7125
03/23/2004 18:10:00*4.7132*4.7132*4.716*4.7129
03/23/2004 18:15:00*4.7129*4.7125*4.717*4.7121
03/23/2004 18:20:00*4.717*4.7121*4.718*4.7113
03/23/2004 18:25:00*4.717*4.716*4.717*4.7106
03/23/2004 18:30:00*4.7118*4.717*4.717*4.7118
03/23/2004 18:35:00*4.7118*4.717*4.717*4.7118
03/23/2004 18:40:00*4.7113*4.716*4.717*4.7106
03/23/2004 18:45:00*4.7113*4.7106*4.716*4.7099
03/23/2004 18:50:00*4.7103*4.7088*4.714*4.7083
03/23/2004 18:55:00*4.709*4.7099*4.715*4.7088
03/23/2004 19:00:00*4.709*4.715*4.715*4.7088
03/23/2004 19:05:00*4.714*4.7099*4.715*4.709
03/23/2004 19:10:00*4.7103*4.7121*4.716*4.7099
03/23/2004 19:15:00*4.7125*4.7113*4.717*4.7113
03/23/2004 19:20:00*4.717*4.717*4.717*4.711
03/23/2004 19:25:00*4.7121*4.7163*4.722*4.7121
03/23/2004 19:30:00*4.7167*4.7183*4.724*4.7163
03/23/2004 19:35:00*4.7187*4.7178*4.724*4.7174
03/23/2004 19:40:00*4.723*4.7163*4.723*4.716
03/23/2004 19:45:00*4.7163*4.7152*4.721*4.7148
03/23/2004 19:50:00*4.7155*4.7152*4.721*4.7152
03/23/2004 19:55:00*4.7155*4.7155*4.721*4.7152
03/23/2004 20:00:00*4.7152*4.7171*4.722*4.7152
03/23/2004 20:05:00*4.7167*4.722*4.722*4.7163
03/23/2004 20:10:00*4.7171*4.7152*4.722*4.7152
03/23/2004 20:15:00*4.7155*4.7145*4.721*4.7145
03/23/2004 20:20:00*4.72*4.7118*4.72*4.7118
03/23/2004 20:25:00*4.7113*4.7136*4.718*4.7103
03/23/2004 20:30:00*4.7132*4.7106*4.719*4.7106
03/23/2004 20:35:00*4.711*4.7095*4.716*4.7088
03/23/2004 20:40:00*4.7099*4.709*4.715*4.7088
03/23/2004 20:45:00*4.7095*4.715*4.715*4.7083
03/23/2004 20:50:00*4.7103*4.7099*4.716*4.7095
03/23/2004 20:55:00*4.715*4.709*4.715*4.709
03/23/2004 21:00:00*4.7095*4.709*4.714*4.7088
03/23/2004 21:05:00*4.7088*4.7023*4.714*4.7007
03/23/2004 21:10:00*4.7026*4.7023*4.707*4.7007
03/23/2004 21:15:00*4.7026*4.708*4.708*4.7023
03/23/2004 21:20:00*4.7023*4.7018*4.708*4.7011
03/23/2004 21:25:00*4.7015*4.7023*4.707*4.7015
03/23/2004 21:30:00*4.707*4.7015*4.707*4.7011
03/23/2004 21:35:00*4.7018*4.7026*4.707*4.7007
03/23/2004 21:40:00*4.703*4.7023*4.708*4.7023
03/23/2004 21:45:00*4.707*4.705*4.708*4.7015
03/23/2004 21:50:00*4.7011*4.707*4.707*4.7011
03/23/2004 21:55:00*4.707*4.7026*4.708*4.7023
03/23/2004 22:00:00*4.7023*4.7018*4.707*4.7007
03/23/2004 22:05:00*4.7023*4.7011*4.707*4.70045
03/23/2004 22:10:00*4.7011*4.699*4.7018*4.698
03/23/2004 22:15:00*4.699*4.699*4.7023*4.699
03/23/2004 22:20:00*4.699*4.699*4.7026*4.699
03/23/2004 22:25:00*4.699*4.698*4.7018*4.698
03/23/2004 22:30:00*4.7015*4.7015*4.7015*4.698
03/23/2004 22:35:00*4.7018*4.698*4.7018*4.698
03/23/2004 22:40:00*4.698*4.698*4.7018*4.698
03/23/2004 22:45:00*4.698*4.699*4.7018*4.698
03/23/2004 22:50:00*4.699*4.7023*4.7023*4.699
03/23/2004 22:55:00*4.699*4.7023*4.703*4.699
03/23/2004 23:00:00*4.703*4.7018*4.703*4.699
03/23/2004 23:05:00*4.7018*4.7015*4.7018*4.698
03/23/2004 23:10:00*4.7011*4.7015*4.7015*4.698
03/23/2004 23:15:00*4.698*4.698*4.7018*4.698
03/23/2004 23:20:00*4.698*4.698*4.7015*4.698
03/23/2004 23:25:00*4.7011*4.7007*4.7011*4.698
03/23/2004 23:30:00*4.7004*4.697*4.7007*4.696
03/23/2004 23:35:00*4.7007*4.698*4.7015*4.697
03/23/2004 23:40:00*4.699*4.7015*4.7015*4.698
03/23/2004 23:45:00*4.699*4.7015*4.7026*4.698
03/23/2004 23:50:00*4.699*4.703*4.703*4.699
03/23/2004 23:55:00*4.7034*4.7018*4.7034*4.7
03/24/2004 00:00:00*4.699*4.7011*4.7023*4.698
03/24/2004 00:05:00*4.698*4.695*4.7011*4.695
03/24/2004 00:10:00*4.6981*4.696*4.6991*4.695
03/24/2004 00:15:00*4.6984*4.6991*4.6995*4.696
03/24/2004 00:20:00*4.6995*4.697*4.7007*4.696
03/24/2004 00:25:00*4.6999*4.696*4.7004*4.696
03/24/2004 00:30:00*4.697*4.6988*4.6995*4.696
03/24/2004 00:35:00*4.6991*4.7026*4.7026*4.696
03/24/2004 00:40:00*4.7023*4.701*4.7053*4.699
03/24/2004 00:45:00*4.7037*4.7026*4.7041*4.7
03/24/2004 00:50:00*4.703*4.7026*4.7034*4.699
03/24/2004 00:55:00*4.7*4.7*4.7046*4.7
03/24/2004 01:00:00*4.701*4.7037*4.7041*4.7
03/24/2004 01:05:00*4.7041*4.7037*4.7041*4.70085
03/24/2004 01:10:00*4.7046*4.7048*4.7048*4.70145
03/24/2004 01:15:00*4.702*4.70315*4.7064*4.702
03/24/2004 01:20:00*4.7061*4.7053*4.7064*4.702
03/24/2004 01:25:00*4.7057*4.7041*4.7057*4.7
03/24/2004 01:30:00*4.701*4.702*4.7061*4.701
03/24/2004 01:35:00*4.7061*4.702*4.7069*4.70165
03/24/2004 01:40:00*4.70045*4.7048*4.7061*4.7
03/24/2004 01:45:00*4.7046*4.7069*4.7069*4.7
03/24/2004 01:50:00*4.7069*4.703*4.7076*4.703
03/24/2004 01:55:00*4.7057*4.7054*4.7064*4.701
03/24/2004 02:00:00*4.705*4.704*4.706*4.7038
03/24/2004 02:05:00*4.7038*4.7035*4.7042*4.7027
03/24/2004 02:10:00*4.7031*4.7035*4.7037*4.702
03/24/2004 02:15:00*4.7027*4.702*4.7045*4.699
03/24/2004 02:20:00*4.7002*4.70345*4.70365*4.7002
03/24/2004 02:25:00*4.7031*4.7042*4.7046*4.701
03/24/2004 02:30:00*4.7038*4.6987*4.7042*4.6977
03/24/2004 02:35:00*4.6993*4.6949*4.702*4.693
03/24/2004 02:40:00*4.7012*4.7008*4.70195*4.6934
03/24/2004 02:45:00*4.6943*4.6978*4.7008*4.69375
03/24/2004 02:50:00*4.69805*4.6971*4.6995*4.69445
03/24/2004 02:55:00*4.6969*4.6926*4.6989*4.6922
03/24/2004 03:00:00*4.6924*4.6949*4.6957*4.6909
03/24/2004 03:05:00*4.6947*4.6904*4.6949*4.6892
03/24/2004 03:10:00*4.6908*4.6914*4.6946*4.6895
03/24/2004 03:15:00*4.6918*4.6977*4.6981*4.6911
03/24/2004 03:20:00*4.6981*4.6989*4.7005*4.6968
03/24/2004 03:25:00*4.6988*4.6948*4.7002*4.69
03/24/2004 03:30:00*4.6946*4.6939*4.6971*4.6937
03/24/2004 03:35:00*4.6943*4.6913*4.6984*4.6911
03/24/2004 03:40:00*4.6911*4.6955*4.6971*4.6905
03/24/2004 03:45:00*4.6955*4.6973*4.7031*4.6944
03/24/2004 03:50:00*4.6973*4.6985*4.6985*4.696
03/24/2004 03:55:00*4.698*4.697*4.699*4.6952
03/24/2004 04:00:00*4.6964*4.6952*4.697*4.6923
03/24/2004 04:05:00*4.6947*4.6941*4.6979*4.6936
03/24/2004 04:10:00*4.6944*4.6977*4.7002*4.6941
03/24/2004 04:15:00*4.6966*4.7008*4.7014*4.6957
03/24/2004 04:20:00*4.6996*4.6994*4.7012*4.69165
03/24/2004 04:25:00*4.6994*4.6979*4.7014*4.697
03/24/2004 04:30:00*4.6977*4.6998*4.7021*4.6977
03/24/2004 04:35:00*4.7*4.7027*4.705*4.6976
03/24/2004 04:40:00*4.7018*4.7036*4.7045*4.7013
03/24/2004 04:45:00*4.7036*4.7062*4.708*4.703
03/24/2004 04:50:00*4.7064*4.7039*4.7065*4.7025
03/24/2004 04:55:00*4.7041*4.7024*4.7053*4.702
03/24/2004 05:00:00*4.7024*4.7048*4.705*4.7005
03/24/2004 05:05:00*4.7054*4.7136*4.7151*4.7029
03/24/2004 05:10:00*4.7133*4.7109*4.715*4.7097
03/24/2004 05:15:00*4.7107*4.7113*4.7119*4.709
03/24/2004 05:20:00*4.7111*4.7096*4.7127*4.7087
03/24/2004 05:25:00*4.7094*4.709*4.71055*4.7077
03/24/2004 05:30:00*4.7087*4.7086*4.711*4.7083
03/24/2004 05:35:00*4.7088*4.7074*4.7095*4.7037
03/24/2004 05:40:00*4.707*4.7012*4.7077*4.7
03/24/2004 05:45:00*4.7011*4.6972*4.7018*4.6972
03/24/2004 05:50:00*4.6976*4.6936*4.6988*4.6923
03/24/2004 05:55:00*4.6934*4.6954*4.6985*4.6913
03/24/2004 06:00:00*4.695*4.6948*4.6966*4.6898
03/24/2004 06:05:00*4.695*4.6971*4.6989*4.694
03/24/2004 06:10:00*4.6975*4.6979*4.6989*4.6953
03/24/2004 06:15:00*4.6981*4.6949*4.6992*4.6947
03/24/2004 06:20:00*4.6947*4.69725*4.69785*4.6943
03/24/2004 06:25:00*4.6975*4.6969*4.6982*4.6939
03/24/2004 06:30:00*4.6974*4.6985*4.7*4.6951
03/24/2004 06:35:00*4.6984*4.6983*4.6997*4.69645
03/24/2004 06:40:00*4.6981*4.697*4.6991*4.6964
03/24/2004 06:45:00*4.6966*4.6975*4.6977*4.6922
03/24/2004 06:50:00*4.6979*4.6973*4.6988*4.6964
03/24/2004 06:55:00*4.6973*4.6996*4.7003*4.6973
03/24/2004 07:00:00*4.6994*4.6993*4.7007*4.6983
03/24/2004 07:05:00*4.6994*4.6996*4.7021*4.699
03/24/2004 07:10:00*4.6998*4.7001*4.702*4.6984
03/24/2004 07:15:00*4.7002*4.7013*4.7013*4.698
03/24/2004 07:20:00*4.7*4.7009*4.7017*4.6999
03/24/2004 07:25:00*4.7013*4.6984*4.7019*4.6981
03/24/2004 07:30:00*4.6986*4.698*4.69925*4.697
03/24/2004 07:35:00*4.6986*4.6956*4.6992*4.6877
03/24/2004 07:40:00*4.696*4.69875*4.7041*4.693
03/24/2004 07:45:00*4.7005*4.6969*4.7029*4.6932
03/24/2004 07:50:00*4.6978*4.6974*4.6992*4.6912
03/24/2004 07:55:00*4.6978*4.6955*4.6984*4.6929
03/24/2004 08:00:00*4.6961*4.7052*4.70655*4.6946
03/24/2004 08:05:00*4.705*4.6969*4.7066*4.6939
03/24/2004 08:10:00*4.6982*4.6998*4.7001*4.6969
03/24/2004 08:15:00*4.7*4.6996*4.7001*4.6972
03/24/2004 08:20:00*4.6998*4.6977*4.7008*4.6976
03/24/2004 08:25:00*4.6973*4.6956*4.6982*4.6915
03/24/2004 08:30:00*4.694*4.6975*4.6987*4.6929
03/24/2004 08:35:00*4.6977*4.6928*4.7006*4.6911
03/24/2004 08:40:00*4.693*4.6944*4.6984*4.6928
03/24/2004 08:45:00*4.6948*4.6926*4.6987*4.6924
03/24/2004 08:50:00*4.6924*4.6949*4.697*4.692
03/24/2004 08:55:00*4.6943*4.6959*4.6963*4.6914
03/24/2004 09:00:00*4.6961*4.6955*4.697*4.6926
03/24/2004 09:05:00*4.6957*4.6929*4.698*4.6926
03/24/2004 09:10:00*4.6926*4.691*4.698*4.6892
03/24/2004 09:15:00*4.6912*4.6937*4.6939*4.6889
03/24/2004 09:20:00*4.6935*4.6942*4.6963*4.6914
03/24/2004 09:25:00*4.694*4.694*4.6955*4.6908
03/24/2004 09:30:00*4.6944*4.7017*4.7021*4.6919
03/24/2004 09:35:00*4.702*4.7*4.7031*4.698
03/24/2004 09:40:00*4.7002*4.6998*4.7027*4.6983
03/24/2004 09:45:00*4.6994*4.6972*4.7007*4.6968
03/24/2004 09:50:00*4.6973*4.6994*4.7007*4.6964
03/24/2004 09:55:00*4.699*4.6998*4.7002*4.6971
03/24/2004 10:00:00*4.6994*4.6988*4.7006*4.6976
03/24/2004 10:05:00*4.6989*4.7047*4.7051*4.6965
03/24/2004 10:10:00*4.7043*4.7061*4.7071*4.7009
03/24/2004 10:15:00*4.7063*4.6996*4.7082*4.6959
03/24/2004 10:20:00*4.6989*4.6997*4.7024*4.6973
03/24/2004 10:25:00*4.6991*4.7004*4.7026*4.698
03/24/2004 10:30:00*4.7006*4.6999*4.7028*4.6999
03/24/2004 10:35:00*4.6999*4.6991*4.7017*4.6991
03/24/2004 10:40:00*4.6999*4.6965*4.6999*4.6963
03/24/2004 10:45:00*4.6964*4.698*4.6998*4.6964
03/24/2004 10:50:00*4.6982*4.6981*4.7005*4.6968
03/24/2004 10:55:00*4.6981*4.6984*4.6999*4.6968
03/24/2004 11:00:00*4.6986*4.6961*4.6997*4.6951
03/24/2004 11:05:00*4.6965*4.6962*4.698*4.6938
03/24/2004 11:10:00*4.6964*4.6902*4.697*4.689
03/24/2004 11:15:00*4.69*4.6916*4.6923*4.6865
03/24/2004 11:20:00*4.6918*4.6925*4.6925*4.6888
03/24/2004 11:25:00*4.6929*4.69*4.6946*4.68245
03/24/2004 11:30:00*4.6906*4.6895*4.6928*4.6877
03/24/2004 11:35:00*4.6899*4.6912*4.6935*4.6893
03/24/2004 11:40:00*4.6916*4.6871*4.6927*4.6857
03/24/2004 11:45:00*4.6873*4.6905*4.691*4.686
03/24/2004 11:50:00*4.6901*4.68735*4.6907*4.6854
03/24/2004 11:55:00*4.687*4.68695*4.689*4.6868
03/24/2004 12:00:00*4.6866*4.6875*4.6891*4.6864
03/24/2004 12:05:00*4.6878*4.68315*4.6899*4.68275
03/24/2004 12:10:00*4.6887*4.69*4.6902*4.68295
03/24/2004 12:15:00*4.68965*4.6883*4.69535*4.6791
03/24/2004 12:20:00*4.69125*4.6881*4.6916*4.6855
03/24/2004 12:25:00*4.6883*4.6871*4.691*4.6866
03/24/2004 12:30:00*4.6869*4.6942*4.69435*4.684
03/24/2004 12:35:00*4.69435*4.68895*4.69435*4.6775
03/24/2004 12:40:00*4.6813*4.6751*4.68915*4.6664
03/24/2004 12:45:00*4.6744*4.68725*4.688*4.6634
03/24/2004 12:50:00*4.6873*4.6897*4.691*4.676
03/24/2004 12:55:00*4.6895*4.6906*4.6918*4.6887
03/24/2004 13:00:00*4.6913*4.6889*4.6929*4.681
03/24/2004 13:05:00*4.6895*4.6896*4.6909*4.686
03/24/2004 13:10:00*4.6897*4.687*4.6907*4.686
03/24/2004 13:15:00*4.69025*4.68865*4.6911*4.686
03/24/2004 13:20:00*4.6895*4.68485*4.6919*4.68455
03/24/2004 13:25:00*4.6915*4.6907*4.6919*4.68485
03/24/2004 13:30:00*4.6903*4.6864*4.6907*4.686
03/24/2004 13:35:00*4.68655*4.68565*4.6872*4.68475
03/24/2004 13:40:00*4.6856*4.6788*4.686*4.6694
03/24/2004 13:45:00*4.6783*4.6866*4.6885*4.6705
03/24/2004 13:50:00*4.68615*4.6843*4.6877*4.668
03/24/2004 13:55:00*4.6845*4.6847*4.69145*4.6719
03/24/2004 14:00:00*4.6811*4.689*4.69165*4.679
03/24/2004 14:05:00*4.69065*4.6901*4.6913*4.6868
03/24/2004 14:10:00*4.6864*4.6905*4.6924*4.683
03/24/2004 14:15:00*4.6908*4.6852*4.692*4.6852
03/24/2004 14:20:00*4.6853*4.68655*4.689*4.6844
03/24/2004 14:25:00*4.688*4.68905*4.6901*4.68655
03/24/2004 14:30:00*4.6897*4.68845*4.6912*4.68695
03/24/2004 14:35:00*4.68825*4.68845*4.69*4.68715
03/24/2004 14:40:00*4.6891*4.68655*4.6895*4.68615
03/24/2004 14:45:00*4.6872*4.68195*4.689*4.68155
03/24/2004 14:50:00*4.6816*4.6816*4.6846*4.6783
03/24/2004 14:55:00*4.6828*4.6828*4.6866*4.679
03/24/2004 15:00:00*4.6823*4.6853*4.6936*4.679
03/24/2004 15:05:00*4.69395*4.6857*4.69395*4.676
03/24/2004 15:10:00*4.686*4.6887*4.6962*4.682
03/24/2004 15:15:00*4.68805*4.6881*4.6891*4.682
03/24/2004 15:20:00*4.68785*4.6893*4.6904*4.68
03/24/2004 15:25:00*4.6891*4.69*4.69*4.683
03/24/2004 15:30:00*4.6904*4.6881*4.6912*4.681
03/24/2004 15:35:00*4.6876*4.6865*4.6881*4.681
03/24/2004 15:40:00*4.6862*4.6877*4.6881*4.679
03/24/2004 15:45:00*4.6872*4.68*4.6946*4.68
03/24/2004 15:50:00*4.6868*4.68765*4.6881*4.68
03/24/2004 15:55:00*4.68785*4.6869*4.6885*4.681
03/24/2004 16:00:00*4.6873*4.6883*4.6891*4.681
03/24/2004 16:05:00*4.6887*4.6879*4.6887*4.681
03/24/2004 16:10:00*4.6879*4.6899*4.6899*4.68
03/24/2004 16:15:00*4.6891*4.681*4.6901*4.681
03/24/2004 16:20:00*4.6881*4.681*4.6881*4.681
03/24/2004 16:25:00*4.681*4.681*4.681*4.681
03/24/2004 16:30:00*4.681*4.681*4.681*4.681
03/24/2004 16:35:00*4.681*4.681*4.681*4.681
03/24/2004 16:40:00*4.681*4.681*4.681*4.681
03/24/2004 16:45:00*4.681*4.681*4.681*4.681
03/24/2004 16:50:00*4.681*4.681*4.681*4.681
03/24/2004 16:55:00*4.6892*4.6915*4.6915*4.681
03/24/2004 17:00:00*4.6912*4.6908*4.6915*4.6896
